ROTX TL 3700 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about ROTX TL 3700

The Prague Stock Exchange
Last price	11.08.2010	801.90
First price	15.06.2009	309.10
Historic min	13.07.2009	214.20
Historic max	07.04.2010	1 234.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ROTX TL 3700

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	801.90	-2.63%	0	0
10.8.2010	823.60	-2.53%	0	0
9.8.2010	845.00	+2.31%	0	0
6.8.2010	825.90	-3.18%	0	0
5.8.2010	853.00	+1.05%	0	0
4.8.2010	844.10	-1.30%	0	0
3.8.2010	855.20	-0.56%	0	0
2.8.2010	860.00	+6.51%	0	0
30.7.2010	807.40	-5.61%	0	0
29.7.2010	855.40	+2.22%	0	0
28.7.2010	836.80	-2.46%	0	0
27.7.2010	857.90	+9.61%	0	0
26.7.2010	782.70	+3.05%	0	0
23.7.2010	759.50	+1.84%	0	0
22.7.2010	745.80	-0.28%	0	0
21.7.2010	747.90	+4.06%	0	0
20.7.2010	718.70	-1.70%	0	0
19.7.2010	731.10	-3.45%	0	0
16.7.2010	757.20	-0.32%	0	0
15.7.2010	759.60	+0.94%	0	0
‹‹ First 60 Next 20 ›