ROTX TL 3700 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2010 | 801.90 | -2.63% | 0 | 0 | ||||||||||
10.8.2010 | 823.60 | -2.53% | 0 | 0 | ||||||||||
9.8.2010 | 845.00 | +2.31% | 0 | 0 | ||||||||||
6.8.2010 | 825.90 | -3.18% | 0 | 0 | ||||||||||
5.8.2010 | 853.00 | +1.05% | 0 | 0 | ||||||||||
4.8.2010 | 844.10 | -1.30% | 0 | 0 | ||||||||||
3.8.2010 | 855.20 | -0.56% | 0 | 0 | ||||||||||
2.8.2010 | 860.00 | +6.51% | 0 | 0 | ||||||||||
30.7.2010 | 807.40 | -5.61% | 0 | 0 | ||||||||||
29.7.2010 | 855.40 | +2.22% | 0 | 0 | ||||||||||
28.7.2010 | 836.80 | -2.46% | 0 | 0 | ||||||||||
27.7.2010 | 857.90 | +9.61% | 0 | 0 | ||||||||||
26.7.2010 | 782.70 | +3.05% | 0 | 0 | ||||||||||
23.7.2010 | 759.50 | +1.84% | 0 | 0 | ||||||||||
22.7.2010 | 745.80 | -0.28% | 0 | 0 | ||||||||||
21.7.2010 | 747.90 | +4.06% | 0 | 0 | ||||||||||
20.7.2010 | 718.70 | -1.70% | 0 | 0 | ||||||||||
19.7.2010 | 731.10 | -3.45% | 0 | 0 | ||||||||||
16.7.2010 | 757.20 | -0.32% | 0 | 0 | ||||||||||
15.7.2010 | 759.60 | +0.94% | 0 | 0 | ||||||||||
|