ROTX TL 3700 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009766.70+0.05%00
29.12.2009766.30-0.22%00
28.12.2009768.00+1.55%00
23.12.2009756.30+1.97%00
22.12.2009741.70-3.00%00
21.12.2009764.60-4.34%00
18.12.2009799.30-0.56%00
17.12.2009803.80-3.53%00
16.12.2009833.20+7.04%00
15.12.2009778.40+1.94%00
14.12.2009763.60+2.92%00
11.12.2009741.90+0.84%00
10.12.2009735.70+1.88%00
9.12.2009722.10-3.69%00
8.12.2009749.80+0.15%00
7.12.2009748.70-7.67%00
4.12.2009810.90-1.48%00
3.12.2009823.10+1.34%00
2.12.2009812.20+3.04%00
1.12.2009788.200.00%00
30.11.2009788.20+0.33%00
27.11.2009785.60-0.17%00
26.11.2009786.90-5.35%00
25.11.2009831.40-0.05%00
24.11.2009831.80+2.87%00
23.11.2009808.60+3.24%00
20.11.2009783.20-0.44%00
19.11.2009786.70+0.37%00
18.11.2009783.80-0.75%00
16.11.2009789.70+0.73%00
13.11.2009784.00+1.00%00
12.11.2009776.20+0.86%00
11.11.2009769.60+5.63%00
10.11.2009728.60+2.25%00
9.11.2009712.60+6.98%00
6.11.2009666.10-1.20%00
5.11.2009674.20+1.26%00
4.11.2009665.80+3.64%00
3.11.2009642.40-3.73%00
2.11.2009667.30-0.61%00
30.10.2009671.40+2.22%00
29.10.2009656.80-5.39%00
27.10.2009694.20-5.41%00
26.10.2009733.90-1.44%00
23.10.2009744.60+1.62%00
22.10.2009732.70-0.25%00
21.10.2009734.50-0.20%00
20.10.2009736.00+0.88%00
19.10.2009729.60+5.42%00
16.10.2009692.10-1.98%00
15.10.2009706.10+0.46%00
14.10.2009702.90+9.10%00
13.10.2009644.30-2.23%00
12.10.2009659.00+2.98%00
9.10.2009639.90+0.28%00
8.10.2009638.10-0.30%00
7.10.2009640.00+1.76%00
6.10.2009628.90+7.49%00
5.10.2009585.10+5.16%00
2.10.2009556.40-10.88%00
1.10.2009624.30-7.88%00
30.9.2009677.70+1.03%00
29.9.2009670.80+2.02%00
25.9.2009657.50-1.45%00
24.9.2009667.20-0.21%00
23.9.2009668.60+2.80%00
22.9.2009650.40+6.01%00
21.9.2009613.50-2.99%00
18.9.2009632.40-0.58%00
17.9.2009636.10+0.06%00
16.9.2009635.70-0.09%00
15.9.2009636.30+5.23%00
14.9.2009604.70-4.05%00
11.9.2009630.20-0.65%00
10.9.2009634.30-0.17%00
9.9.2009635.40-1.67%00
8.9.2009646.20+0.56%00
7.9.2009642.60+8.15%00
4.9.2009594.20+6.01%00
3.9.2009560.50+3.53%00
2.9.2009541.40-10.26%00
1.9.2009603.30-3.29%00
31.8.2009623.80-4.78%00
28.8.2009655.10-0.68%00
27.8.2009659.60+0.18%00
26.8.2009658.40+0.46%00
25.8.2009655.40+2.99%00
24.8.2009636.40+12.42%00
21.8.2009566.10+6.89%00
20.8.2009529.60+7.60%00
19.8.2009492.20-6.39%00
18.8.2009525.80+3.32%00
17.8.2009508.90-13.60%00
14.8.2009589.00-0.57%00
13.8.2009592.40+9.54%00
12.8.2009540.80-5.47%00
11.8.2009572.10-0.56%00
10.8.2009575.30-0.91%00
7.8.2009580.60+1.57%00
6.8.2009571.60+10.63%00
5.8.2009516.70+4.55%00
4.8.2009494.20-4.06%00
3.8.2009515.10+12.22%00
31.7.2009459.00-1.94%00
30.7.2009468.10+20.64%00
29.7.2009388.00-1.70%00
28.7.2009394.70-5.57%00
27.7.2009418.00+4.84%00
24.7.2009398.70+17.44%00
23.7.2009339.50+7.98%00
22.7.2009314.40-6.43%00
21.7.2009336.00+8.04%00
20.7.2009311.00+18.25%00
17.7.2009263.00-3.63%00
16.7.2009272.90+5.04%00
15.7.2009259.80+14.50%00
14.7.2009226.90+5.93%00
13.7.2009214.20-1.97%00
10.7.2009218.50-8.54%00
9.7.2009238.90+2.23%00
8.7.2009233.70-6.86%00
7.7.2009250.90-2.75%00
3.7.2009258.00-0.92%00
2.7.2009260.40-3.30%00
1.7.2009269.30+0.90%00
30.6.2009266.90+6.97%00
29.6.2009249.50-1.66%00
26.6.2009253.70+7.00%00
25.6.2009237.10-6.87%00
24.6.2009254.60+9.69%00
23.6.2009232.10-4.13%00
22.6.2009242.10-14.81%00
19.6.2009284.20+12.96%00
18.6.2009251.60+10.89%00
17.6.2009226.90-16.58%00
16.6.2009272.00-12.00%00
15.6.2009309.10+3.03%00
Zobrazit sloupec