ROTX TL 3700 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	766.70	+0.05%	0	0
29.12.2009	766.30	-0.22%	0	0
28.12.2009	768.00	+1.55%	0	0
23.12.2009	756.30	+1.97%	0	0
22.12.2009	741.70	-3.00%	0	0
21.12.2009	764.60	-4.34%	0	0
18.12.2009	799.30	-0.56%	0	0
17.12.2009	803.80	-3.53%	0	0
16.12.2009	833.20	+7.04%	0	0
15.12.2009	778.40	+1.94%	0	0
14.12.2009	763.60	+2.92%	0	0
11.12.2009	741.90	+0.84%	0	0
10.12.2009	735.70	+1.88%	0	0
9.12.2009	722.10	-3.69%	0	0
8.12.2009	749.80	+0.15%	0	0
7.12.2009	748.70	-7.67%	0	0
4.12.2009	810.90	-1.48%	0	0
3.12.2009	823.10	+1.34%	0	0
2.12.2009	812.20	+3.04%	0	0
1.12.2009	788.20	0.00%	0	0
30.11.2009	788.20	+0.33%	0	0
27.11.2009	785.60	-0.17%	0	0
26.11.2009	786.90	-5.35%	0	0
25.11.2009	831.40	-0.05%	0	0
24.11.2009	831.80	+2.87%	0	0
23.11.2009	808.60	+3.24%	0	0
20.11.2009	783.20	-0.44%	0	0
19.11.2009	786.70	+0.37%	0	0
18.11.2009	783.80	-0.75%	0	0
16.11.2009	789.70	+0.73%	0	0
13.11.2009	784.00	+1.00%	0	0
12.11.2009	776.20	+0.86%	0	0
11.11.2009	769.60	+5.63%	0	0
10.11.2009	728.60	+2.25%	0	0
9.11.2009	712.60	+6.98%	0	0
6.11.2009	666.10	-1.20%	0	0
5.11.2009	674.20	+1.26%	0	0
4.11.2009	665.80	+3.64%	0	0
3.11.2009	642.40	-3.73%	0	0
2.11.2009	667.30	-0.61%	0	0
30.10.2009	671.40	+2.22%	0	0
29.10.2009	656.80	-5.39%	0	0
27.10.2009	694.20	-5.41%	0	0
26.10.2009	733.90	-1.44%	0	0
23.10.2009	744.60	+1.62%	0	0
22.10.2009	732.70	-0.25%	0	0
21.10.2009	734.50	-0.20%	0	0
20.10.2009	736.00	+0.88%	0	0
19.10.2009	729.60	+5.42%	0	0
16.10.2009	692.10	-1.98%	0	0
15.10.2009	706.10	+0.46%	0	0
14.10.2009	702.90	+9.10%	0	0
13.10.2009	644.30	-2.23%	0	0
12.10.2009	659.00	+2.98%	0	0
9.10.2009	639.90	+0.28%	0	0
8.10.2009	638.10	-0.30%	0	0
7.10.2009	640.00	+1.76%	0	0
6.10.2009	628.90	+7.49%	0	0
5.10.2009	585.10	+5.16%	0	0
2.10.2009	556.40	-10.88%	0	0
1.10.2009	624.30	-7.88%	0	0
30.9.2009	677.70	+1.03%	0	0
29.9.2009	670.80	+2.02%	0	0
25.9.2009	657.50	-1.45%	0	0
24.9.2009	667.20	-0.21%	0	0
23.9.2009	668.60	+2.80%	0	0
22.9.2009	650.40	+6.01%	0	0
21.9.2009	613.50	-2.99%	0	0
18.9.2009	632.40	-0.58%	0	0
17.9.2009	636.10	+0.06%	0	0
16.9.2009	635.70	-0.09%	0	0
15.9.2009	636.30	+5.23%	0	0
14.9.2009	604.70	-4.05%	0	0
11.9.2009	630.20	-0.65%	0	0
10.9.2009	634.30	-0.17%	0	0
9.9.2009	635.40	-1.67%	0	0
8.9.2009	646.20	+0.56%	0	0
7.9.2009	642.60	+8.15%	0	0
4.9.2009	594.20	+6.01%	0	0
3.9.2009	560.50	+3.53%	0	0
2.9.2009	541.40	-10.26%	0	0
1.9.2009	603.30	-3.29%	0	0
31.8.2009	623.80	-4.78%	0	0
28.8.2009	655.10	-0.68%	0	0
27.8.2009	659.60	+0.18%	0	0
26.8.2009	658.40	+0.46%	0	0
25.8.2009	655.40	+2.99%	0	0
24.8.2009	636.40	+12.42%	0	0
21.8.2009	566.10	+6.89%	0	0
20.8.2009	529.60	+7.60%	0	0
19.8.2009	492.20	-6.39%	0	0
18.8.2009	525.80	+3.32%	0	0
17.8.2009	508.90	-13.60%	0	0
14.8.2009	589.00	-0.57%	0	0
13.8.2009	592.40	+9.54%	0	0
12.8.2009	540.80	-5.47%	0	0
11.8.2009	572.10	-0.56%	0	0
10.8.2009	575.30	-0.91%	0	0
7.8.2009	580.60	+1.57%	0	0
6.8.2009	571.60	+10.63%	0	0
5.8.2009	516.70	+4.55%	0	0
4.8.2009	494.20	-4.06%	0	0
3.8.2009	515.10	+12.22%	0	0
31.7.2009	459.00	-1.94%	0	0
30.7.2009	468.10	+20.64%	0	0
29.7.2009	388.00	-1.70%	0	0
28.7.2009	394.70	-5.57%	0	0
27.7.2009	418.00	+4.84%	0	0
24.7.2009	398.70	+17.44%	0	0
23.7.2009	339.50	+7.98%	0	0
22.7.2009	314.40	-6.43%	0	0
21.7.2009	336.00	+8.04%	0	0
20.7.2009	311.00	+18.25%	0	0
17.7.2009	263.00	-3.63%	0	0
16.7.2009	272.90	+5.04%	0	0
15.7.2009	259.80	+14.50%	0	0
14.7.2009	226.90	+5.93%	0	0
13.7.2009	214.20	-1.97%	0	0
10.7.2009	218.50	-8.54%	0	0
9.7.2009	238.90	+2.23%	0	0
8.7.2009	233.70	-6.86%	0	0
7.7.2009	250.90	-2.75%	0	0
3.7.2009	258.00	-0.92%	0	0
2.7.2009	260.40	-3.30%	0	0
1.7.2009	269.30	+0.90%	0	0
30.6.2009	266.90	+6.97%	0	0
29.6.2009	249.50	-1.66%	0	0
26.6.2009	253.70	+7.00%	0	0
25.6.2009	237.10	-6.87%	0	0
24.6.2009	254.60	+9.69%	0	0
23.6.2009	232.10	-4.13%	0	0
22.6.2009	242.10	-14.81%	0	0
19.6.2009	284.20	+12.96%	0	0
18.6.2009	251.60	+10.89%	0	0
17.6.2009	226.90	-16.58%	0	0
16.6.2009	272.00	-12.00%	0	0
15.6.2009	309.10	+3.03%	0	0