ROTX TL 3700 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
801.90
-2.63%
0
0
10.8.2010
823.60
-2.53%
0
0
9.8.2010
845.00
+2.31%
0
0
6.8.2010
825.90
-3.18%
0
0
5.8.2010
853.00
+1.05%
0
0
4.8.2010
844.10
-1.30%
0
0
3.8.2010
855.20
-0.56%
0
0
2.8.2010
860.00
+6.51%
0
0
30.7.2010
807.40
-5.61%
0
0
29.7.2010
855.40
+2.22%
0
0
28.7.2010
836.80
-2.46%
0
0
27.7.2010
857.90
+9.61%
0
0
26.7.2010
782.70
+3.05%
0
0
23.7.2010
759.50
+1.84%
0
0
22.7.2010
745.80
-0.28%
0
0
21.7.2010
747.90
+4.06%
0
0
20.7.2010
718.70
-1.70%
0
0
19.7.2010
731.10
-3.45%
0
0
16.7.2010
757.20
-0.32%
0
0
15.7.2010
759.60
+0.94%
0
0
14.7.2010
752.50
+3.10%
0
0
13.7.2010
729.90
+3.39%
0
0
12.7.2010
706.00
-5.15%
0
0
9.7.2010
744.30
+0.59%
0
0
8.7.2010
739.90
+4.85%
0
0
7.7.2010
705.70
-2.55%
0
0
2.7.2010
724.20
+8.12%
0
0
1.7.2010
669.80
+1.93%
0
0
30.6.2010
657.10
+3.84%
0
0
29.6.2010
632.80
-8.21%
0
0
28.6.2010
689.40
-7.33%
0
0
25.6.2010
743.90
-10.85%
0
0
24.6.2010
834.40
-3.35%
0
0
23.6.2010
863.30
+0.70%
0
0
22.6.2010
857.30
-3.80%
0
0
21.6.2010
891.20
+4.50%
0
0
18.6.2010
852.80
-2.79%
0
0
17.6.2010
877.30
+3.50%
0
0
16.6.2010
847.60
+5.27%
0
0
15.6.2010
805.20
+7.95%
0
0
14.6.2010
745.90
+3.00%
0
0
11.6.2010
724.20
-1.50%
0
0
10.6.2010
735.20
+1.83%
0
0
9.6.2010
722.00
+5.31%
0
0
8.6.2010
685.60
-6.25%
0
0
7.6.2010
731.30
-4.44%
0
0
4.6.2010
765.30
-10.39%
0
0
3.6.2010
854.00
+5.43%
0
0
2.6.2010
810.00
+1.89%
0
0
1.6.2010
795.00
-3.31%
0
0
31.5.2010
822.20
-4.04%
0
0
28.5.2010
856.80
+1.35%
0
0
27.5.2010
845.40
+5.56%
0
0
26.5.2010
800.90
+21.75%
0
0
25.5.2010
657.80
-21.09%
0
0
24.5.2010
833.60
+0.05%
0
0
21.5.2010
833.20
-7.65%
0
0
20.5.2010
902.20
-1.54%
0
0
19.5.2010
916.30
-0.15%
0
0
18.5.2010
917.70
+4.94%
0
0
17.5.2010
874.50
-10.51%
0
0
14.5.2010
977.20
-3.34%
0
0
13.5.2010
1 011.00
+4.62%
0
0
12.5.2010
966.40
+5.27%
0
0
11.5.2010
918.00
-9.91%
0
0
10.5.2010
1 019.00
+23.95%
0
0
7.5.2010
822.10
-10.56%
0
0
6.5.2010
919.20
-1.49%
0
0
5.5.2010
933.10
-10.54%
0
0
4.5.2010
1 043.00
-5.78%
0
0
3.5.2010
1 107.00
-1.25%
0
0
30.4.2010
1 121.00
+0.99%
0
0
29.4.2010
1 110.00
+0.82%
0
0
28.4.2010
1 101.00
-3.08%
0
0
27.4.2010
1 136.00
-2.57%
0
0
26.4.2010
1 166.00
0.00%
0
0
23.4.2010
1 166.00
+2.55%
0
0
22.4.2010
1 137.00
-2.40%
0
0
21.4.2010
1 165.00
-0.09%
0
0
20.4.2010
1 166.00
+0.34%
0
0
19.4.2010
1 162.00
-3.65%
0
0
16.4.2010
1 206.00
+0.08%
0
0
15.4.2010
1 205.00
+0.75%
0
0
14.4.2010
1 196.00
+1.27%
0
0
13.4.2010
1 181.00
-1.34%
0
0
12.4.2010
1 197.00
-1.24%
0
0
9.4.2010
1 212.00
+2.62%
0
0
8.4.2010
1 181.00
-4.29%
0
0
7.4.2010
1 234.00
+3.70%
0
0
6.4.2010
1 190.00
-1.08%
0
0
2.4.2010
1 203.00
0.00%
0
0
1.4.2010
1 203.00
+2.91%
0
0
31.3.2010
1 169.00
-1.93%
0
0
30.3.2010
1 192.00
+1.36%
0
0
29.3.2010
1 176.00
-1.34%
0
0
26.3.2010
1 192.00
+2.14%
0
0
25.3.2010
1 167.00
+2.82%
0
0
24.3.2010
1 135.00
-2.49%
0
0
23.3.2010
1 164.00
+4.49%
0
0
22.3.2010
1 114.00
-1.68%
0
0
19.3.2010
1 133.00
-1.73%
0
0
18.3.2010
1 153.00
+0.52%
0
0
17.3.2010
1 147.00
+3.43%
0
0
16.3.2010
1 109.00
+1.65%
0
0
15.3.2010
1 091.00
+2.92%
0
0
12.3.2010
1 060.00
+3.31%
0
0
11.3.2010
1 026.00
-0.19%
0
0
10.3.2010
1 028.00
+1.48%
0
0
9.3.2010
1 013.00
-1.65%
0
0
8.3.2010
1 030.00
+2.08%
0
0
5.3.2010
1 009.00
+0.40%
0
0
4.3.2010
1 005.00
+1.43%
0
0
3.3.2010
990.80
+0.70%
0
0
2.3.2010
983.90
+2.36%
0
0
1.3.2010
961.20
+0.90%
0
0
26.2.2010
952.60
+0.21%
0
0
25.2.2010
950.60
-1.60%
0
0
24.2.2010
966.10
-0.13%
0
0
23.2.2010
967.40
-1.43%
0
0
22.2.2010
981.40
+3.47%
0
0
19.2.2010
948.50
+2.18%
0
0
18.2.2010
928.30
-0.05%
0
0
17.2.2010
928.80
+1.29%
0
0
16.2.2010
917.00
+1.44%
0
0
15.2.2010
904.00
+1.78%
0
0
12.2.2010
888.20
-0.60%
0
0
11.2.2010
893.60
-0.77%
0
0
10.2.2010
900.50
+3.92%
0
0
9.2.2010
866.50
+4.65%
0
0
8.2.2010
828.00
-0.81%
0
0
5.2.2010
834.80
-6.75%
0
0
4.2.2010
895.20
-4.60%
0
0
3.2.2010
938.40
-0.73%
0
0
2.2.2010
945.30
-2.23%
0
0
1.2.2010
966.90
+4.67%
0
0
29.1.2010
923.80
-0.65%
0
0
28.1.2010
929.80
+4.48%
0
0
27.1.2010
889.90
+2.21%
0
0
26.1.2010
870.70
-5.12%
0
0
25.1.2010
917.70
+2.70%
0
0
22.1.2010
893.60
-4.35%
0
0
21.1.2010
934.20
-1.90%
0
0
20.1.2010
952.30
-0.69%
0
0
19.1.2010
958.90
-2.74%
0
0
18.1.2010
985.90
-0.78%
0
0
15.1.2010
993.70
+2.29%
0
0
14.1.2010
971.50
-1.45%
0
0
13.1.2010
985.80
+4.76%
0
0
12.1.2010
941.00
-2.46%
0
0
11.1.2010
964.70
+5.64%
0
0
8.1.2010
913.20
+3.19%
0
0
7.1.2010
885.00
+1.47%
0
0
6.1.2010
872.20
+2.71%
0
0
5.1.2010
849.20
+9.94%
0
0
4.1.2010
772.40
+0.74%
0
0
30.12.2009
766.70
+0.05%
0
0
29.12.2009
766.30
-0.22%
0
0
28.12.2009
768.00
+1.55%
0
0
23.12.2009
756.30
+1.97%
0
0
22.12.2009
741.70
-3.00%
0
0
21.12.2009
764.60
-4.34%
0
0
18.12.2009
799.30
-0.56%
0
0
17.12.2009
803.80
-3.53%
0
0
16.12.2009
833.20
+7.04%
0
0
15.12.2009
778.40
+1.94%
0
0
14.12.2009
763.60
+2.92%
0
0
11.12.2009
741.90
+0.84%
0
0
10.12.2009
735.70
+1.88%
0
0
9.12.2009
722.10
-3.69%
0
0
8.12.2009
749.80
+0.15%
0
0
7.12.2009
748.70
-7.67%
0
0
4.12.2009
810.90
-1.48%
0
0
3.12.2009
823.10
+1.34%
0
0
2.12.2009
812.20
+3.04%
0
0
1.12.2009
788.20
0.00%
0
0
30.11.2009
788.20
+0.33%
0
0
27.11.2009
785.60
-0.17%
0
0
26.11.2009
786.90
-5.35%
0
0
25.11.2009
831.40
-0.05%
0
0
24.11.2009
831.80
+2.87%
0
0
23.11.2009
808.60
+3.24%
0
0
20.11.2009
783.20
-0.44%
0
0
19.11.2009
786.70
+0.37%
0
0
18.11.2009
783.80
-0.75%
0
0
16.11.2009
789.70
+0.73%
0
0
13.11.2009
784.00
+1.00%
0
0
12.11.2009
776.20
+0.86%
0
0
11.11.2009
769.60
+5.63%
0
0
10.11.2009
728.60
+2.25%
0
0
9.11.2009
712.60
+6.98%
0
0
6.11.2009
666.10
-1.20%
0
0
5.11.2009
674.20
+1.26%
0
0
4.11.2009
665.80
+3.64%
0
0
3.11.2009
642.40
-3.73%
0
0
2.11.2009
667.30
-0.61%
0
0
30.10.2009
671.40
+2.22%
0
0
29.10.2009
656.80
-5.39%
0
0
27.10.2009
694.20
-5.41%
0
0
26.10.2009
733.90
-1.44%
0
0
23.10.2009
744.60
+1.62%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ROTX TL 3700
>
Graf
Saturday, February 22, 2025 1:09:07 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity