RUBENA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (196)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					120.00	-10.44%	0	0
30.12.1998					134.00	+7.20%	4 310	34
29.12.1998					125.00	-3.84%	5 280	42
28.12.1998					130.00	-7.14%	1 560	12
23.12.1998					140.00	+7.69%	3 651	27
22.12.1998					130.00	0.00%	5 330	41
21.12.1998					130.00	-7.80%	4 666	34
18.12.1998					141.00	-11.81%	1 692	12
17.12.1998					159.90	+23.00%	0	0
16.12.1998					130.00	-16.12%	15 780	106
15.12.1998					155.00	+3.33%	21 280	156
14.12.1998					150.00	0.00%	31 375	219
11.12.1998					150.00	-6.25%	26 205	175
10.12.1998					160.00	-6.97%	480	3
9.12.1998					172.00	-10.88%	9 804	57
8.12.1998					193.00	+9.65%	47 563	250
7.12.1998					176.00	-1.67%	71 612	408
4.12.1998					179.00	+27.85%	17 610	110
3.12.1998					140.00	-6.66%	49 510	304
2.12.1998					150.00	-2.59%	85 350	549
1.12.1998					154.00	+9.21%	11 679	77
30.11.1998					141.00	+9.10%	10 978	78
27.11.1998					129.00	+9.75%	10 191	79
26.11.1998					121.00	+6.13%	9 168	78
25.11.1998					113.00	+6.91%	12 293	111
24.11.1998					105.00	+1.05%	7 148	69
23.11.1998					100.00	+7.89%	8 200	80
20.11.1998					95.00	0.00%	1 900	20
19.11.1998					95.00	-0.91%	6 650	70
18.11.1998					95.00	-0.02%	1 630	17
17.11.1998					100.00	+0.94%	6 713	70
16.11.1998					95.00	+1.63%	5 225	55
13.11.1998					94.00	+8.83%	2 150	23
12.11.1998					92.00	+2.17%	3 865	45
11.11.1998					85.00	+6.39%	18 743	223
10.11.1998					79.00	+9.72%	2 370	30
9.11.1998					72.00	+8.54%	2 736	38
6.11.1998					66.80	-7.87%	3 317	50
5.11.1998					0.00	-10.00%	0	0
4.11.1998					80.00	0.00%	240	3
3.11.1998					80.00	0.00%	240	3
2.11.1998					80.00	+0.67%	480	6
30.10.1998					80.00	+3.19%	3 338	42
29.10.1998					77.00	+10.00%	924	12
27.10.1998					70.00	+8.40%	4 550	65
26.10.1998					63.80	-3.30%	1 356	21
23.10.1998					0.00	-1.19%	0	0
22.10.1998					66.30	-4.16%	4 258	63
21.10.1998					73.00	+5.26%	2 116	30
20.10.1998					68.00	+2.32%	402	6
19.10.1998					65.60	-3.70%	1 506	23
16.10.1998					68.00	+1.05%	748	11
15.10.1998					66.60	+6.20%	4 644	69
14.10.1998					64.00	+0.18%	4 182	66
13.10.1998					0.00	+17.13%	0	0
12.10.1998					0.00	-0.01%	0	0
9.10.1998					0.00	-8.41%	0	0
8.10.1998					0.00	-1.73%	0	0
7.10.1998					60.00	0.00%	360	6
6.10.1998					60.00	0.00%	1 560	26
5.10.1998					60.00	0.00%	1 080	18
2.10.1998					0.00	-9.09%	0	0
1.10.1998					0.00	-8.75%	0	0
30.9.1998					0.00	-2.91%	0	0
29.9.1998					0.00	-6.87%	0	0
28.9.1998					0.00	-5.54%	0	0
25.9.1998					84.70	-5.88%	593	7
24.9.1998					90.00	0.00%	270	3
23.9.1998					90.00	+0.10%	2 970	33
22.9.1998					90.00	-0.10%	5 395	60
21.9.1998					90.00	0.00%	3 510	39
18.9.1998					90.00	+1.61%	3 690	41
17.9.1998					90.00	+8.01%	3 100	35
16.9.1998					82.00	+9.04%	246	3
15.9.1998					80.00	+2.18%	3 760	50
14.9.1998					74.00	+8.22%	810	11
11.9.1998					0.00	+4.61%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					65.00	-1.51%	2 080	32
4.9.1998					0.00	-9.58%	0	0
3.9.1998					0.00	-9.87%	0	0
2.9.1998					0.00	-10.00%	0	0
1.9.1998					0.00	-10.00%	0	0
31.8.1998					100.00	+7.14%	8 100	81
28.8.1998					0.00	-6.67%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-2.43%	0	0
25.8.1998					0.00	+1.99%	0	0
24.8.1998					100.50	+5.23%	2 513	25
21.8.1998					95.50	+5.72%	4 871	51
20.8.1998					0.00	-6.87%	0	0
19.8.1998					0.00	+1.04%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					96.00	+1.72%	672	7
14.8.1998					96.00	+1.47%	2 548	27
13.8.1998					93.00	-9.70%	2 790	30
12.8.1998					0.00	0.00%	0	0
11.8.1998					103.00	+6.20%	6 283	61
10.8.1998					97.00	-5.84%	11 736	121
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+114.58%	0	0
29.7.1998					48.00	-8.23%	480	10
28.7.1998					52.00	-8.22%	1 256	24
27.7.1998					0.00	-9.52%	0	0
24.7.1998					0.00	-8.69%	0	0
23.7.1998					0.00	-9.21%	0	0
22.7.1998					0.00	-9.52%	0	0
21.7.1998					0.00	-9.67%	0	0
20.7.1998					0.00	-9.70%	0	0
17.7.1998					0.00	-9.64%	0	0
16.7.1998					0.00	-9.26%	0	0
15.7.1998					130.90	-6.91%	2 764	22
14.7.1998					0.00	-6.91%	0	0
13.7.1998					145.00	-8.80%	1 305	9
10.7.1998					0.00	-9.50%	0	0
9.7.1998					176.00	+9.81%	112 104	638
8.7.1998					160.00	+9.84%	4 320	27
7.7.1998					155.00	+3.30%	3 933	27
3.7.1998					141.00	+9.47%	3 525	25
2.7.1998					130.00	+8.23%	17 775	138
1.7.1998					119.00	+9.17%	2 142	18
30.6.1998					109.00	+4.80%	327	3
29.6.1998					104.00	+9.47%	4 888	47
26.6.1998					95.00	0.00%	2 470	26
25.6.1998					95.00	0.00%	1 140	12
24.6.1998					95.00	0.00%	2 280	24
23.6.1998					95.00	0.00%	855	9
22.6.1998					95.00	+1.76%	4 370	46
19.6.1998					90.50	-1.73%	3 828	41
18.6.1998					95.00	+0.95%	2 850	30
17.6.1998					95.00	-0.94%	8 469	90
16.6.1998					0.00	+0.49%	0	0
15.6.1998					95.00	-0.49%	5 483	58
12.6.1998					95.00	0.00%	13 680	144
11.6.1998					95.00	+0.03%	3 420	36
10.6.1998					95.00	-0.03%	10 067	106
9.6.1998					95.00	0.00%	6 365	67
8.6.1998					95.00	0.00%	2 375	25
5.6.1998					95.00	0.00%	5 605	59
4.6.1998					95.00	0.00%	5 890	62
3.6.1998					95.00	+1.54%	8 360	88
2.6.1998					93.50	-1.52%	2 620	28
1.6.1998					95.00	+2.26%	2 470	26
29.5.1998					92.50	-2.21%	8 548	92
28.5.1998					95.00	0.00%	13 680	144
27.5.1998					95.00	0.00%	5 700	60
26.5.1998					95.00	+1.96%	2 375	25
25.5.1998					95.10	-2.02%	2 609	28
22.5.1998					95.10	+0.10%	1 141	12
21.5.1998					95.00	0.00%	1 140	12
20.5.1998					95.00	0.00%	24 415	257
19.5.1998					95.00	0.00%	2 945	31
18.5.1998					95.00	+1.66%	4 940	52
15.5.1998					95.00	-1.12%	2 430	26
14.5.1998					95.00	+0.30%	2 835	30
13.5.1998					95.00	+2.40%	10 835	115
12.5.1998					95.00	-3.15%	828	9
11.5.1998					95.00	0.00%	3 515	37
7.5.1998					95.00	+0.62%	4 370	46
6.5.1998					95.00	-0.62%	4 343	46
5.5.1998					95.00	0.00%	3 800	40
4.5.1998					95.00	0.00%	1 615	17
30.4.1998					95.00	+0.65%	855	9
29.4.1998					95.00	-0.58%	4 153	44
28.4.1998					95.00	-0.06%	19 463	205
27.4.1998					95.00	0.00%	1 900	20
24.4.1998					95.00	+0.29%	9 120	96
23.4.1998					95.00	-0.29%	4 642	49
22.4.1998					95.00	0.00%	9 405	99
21.4.1998					95.00	0.00%	4 465	47
20.4.1998					95.00	0.00%	2 280	24
17.4.1998					95.00	+4.45%	4 085	43
16.4.1998					87.00	+4.54%	2 729	30
15.4.1998					87.00	+9.66%	4 698	54
14.4.1998					83.00	+1.70%	6 585	83
10.4.1998					78.00	+0.97%	3 198	41
9.4.1998					76.50	+0.78%	2 318	30
8.4.1998					78.00	+7.20%	5 826	76
7.4.1998					71.50	-4.66%	858	12
6.4.1998					75.00	0.00%	3 225	43
3.4.1998					75.00	+1.69%	1 200	16
2.4.1998					75.00	+0.88%	5 310	72
1.4.1998					75.00	-0.97%	2 778	38
31.3.1998					75.00	-0.64%	3 765	51
30.3.1998					75.00	+6.14%	2 675	36
27.3.1998					70.00	-6.66%	700	10
26.3.1998					75.00	-0.05%	825	11
25.3.1998					75.00	+0.05%	56 660	755
24.3.1998					75.00	0.00%	36 075	481
23.3.1998					75.00	0.00%	1 725	23
20.3.1998					75.00	+3.14%	5 850	78
19.3.1998					75.00	-0.49%	4 436	61
18.3.1998					75.00	-2.57%	1 462	20
‹‹ First 60 ‹‹ First 20 Next 200 ›