RUBENA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					150.00	-5.12%	3 000	20
21.10.1999					158.10	-1.18%	23 978	143
20.10.1999					160.00	-1.90%	33 442	199
19.10.1999					163.10	-1.86%	114 173	676
18.10.1999					166.20	0.00%	13 111	78
15.10.1999					166.20	+2.71%	34 941	207
14.10.1999					161.80	-1.70%	31 368	190
13.10.1999					164.60	+1.54%	11 439	68
12.10.1999					162.10	-2.40%	7 530	45
11.10.1999					166.10	0.00%	4 030	24
8.10.1999					166.10	+1.83%	13 156	78
7.10.1999					163.10	-1.80%	39 013	234
6.10.1999					166.10	+3.10%	6 955	42
5.10.1999					161.10	-3.06%	16 275	98
4.10.1999					166.20	+5.18%	21 053	125
1.10.1999					158.00	-4.99%	12 440	74
30.9.1999					166.30	0.00%	16 202	96
29.9.1999					166.30	+2.52%	12 119	72
28.9.1999					162.20	-2.46%	10 745	64
27.9.1999					166.30	0.00%	13 630	81
‹‹ First 60 Next 20 ›