RUBENA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					150.00	-5.12%	3 000	20
21.10.1999					158.10	-1.18%	23 978	143
20.10.1999					160.00	-1.90%	33 442	199
19.10.1999					163.10	-1.86%	114 173	676
18.10.1999					166.20	0.00%	13 111	78
15.10.1999					166.20	+2.71%	34 941	207
14.10.1999					161.80	-1.70%	31 368	190
13.10.1999					164.60	+1.54%	11 439	68
12.10.1999					162.10	-2.40%	7 530	45
11.10.1999					166.10	0.00%	4 030	24
8.10.1999					166.10	+1.83%	13 156	78
7.10.1999					163.10	-1.80%	39 013	234
6.10.1999					166.10	+3.10%	6 955	42
5.10.1999					161.10	-3.06%	16 275	98
4.10.1999					166.20	+5.18%	21 053	125
1.10.1999					158.00	-4.99%	12 440	74
30.9.1999					166.30	0.00%	16 202	96
29.9.1999					166.30	+2.52%	12 119	72
28.9.1999					162.20	-2.46%	10 745	64
27.9.1999					166.30	0.00%	13 630	81
24.9.1999					166.30	+0.06%	310 962	1 841
23.9.1999					166.20	-0.06%	6 550	39
22.9.1999					166.30	0.00%	33 631	199
21.9.1999					166.30	-6.57%	5 351	32
20.9.1999					178.00	+7.09%	64 230	380
17.9.1999					166.20	+0.06%	30 108	180
16.9.1999					166.10	0.00%	10 738	64
15.9.1999					166.10	0.00%	11 655	70
14.9.1999					166.10	0.00%	55 042	326
13.9.1999					166.10	+6.13%	5 580	34
10.9.1999					156.50	-5.77%	17 661	105
9.9.1999					166.10	0.00%	13 017	78
8.9.1999					166.10	+0.06%	6 691	40
7.9.1999					166.00	-0.06%	2 010	12
6.9.1999					166.10	+5.66%	7 469	45
3.9.1999					157.20	+5.15%	4 310	28
2.9.1999					149.50	-9.99%	5 779	35
1.9.1999					166.10	0.00%	9 966	60
31.8.1999					166.10	0.00%	6 743	40
30.8.1999					166.10	0.00%	40 625	241
27.8.1999					166.10	0.00%	7 011	42
26.8.1999					166.10	+0.66%	8 468	51
25.8.1999					165.00	-1.19%	18 471	111
24.8.1999					167.00	-0.05%	8 529	51
23.8.1999					167.10	+1.27%	4 990	30
20.8.1999					165.00	+10.00%	6 789	42
19.8.1999					150.00	-8.59%	3 750	25
18.8.1999					164.10	+3.86%	6 337	39
17.8.1999					158.00	+9.95%	474	3
16.8.1999					143.70	+9.94%	10 490	73
13.8.1999					130.70	+11.80%	0	0
12.8.1999					116.90	0.00%	6 065	51
11.8.1999					116.90	-2.58%	0	0
10.8.1999					120.00	0.00%	1 558	13
9.8.1999					120.00	0.00%	960	8
6.8.1999					120.00	-2.75%	1 868	15
5.8.1999					123.40	+5.47%	2 629	22
4.8.1999					117.00	+9.96%	702	6
3.8.1999					106.40	+9.91%	3 298	31
2.8.1999					96.80	+10.00%	581	6
30.7.1999					88.00	+7.18%	2 376	27
29.7.1999					82.10	+3.66%	493	6
28.7.1999					79.20	+10.00%	0	0
27.7.1999					72.00	-10.00%	2 880	40
26.7.1999					80.00	0.00%	1 200	15
23.7.1999					80.00	-5.66%	4 190	53
22.7.1999					84.80	-9.97%	0	0
21.7.1999					94.20	-9.94%	0	0
20.7.1999					104.60	-7.43%	0	0
19.7.1999					113.00	-12.67%	0	0
16.7.1999					129.40	+7.83%	0	0
15.7.1999					120.00	+8.10%	0	0
14.7.1999					111.00	0.00%	0	0
13.7.1999					111.00	0.00%	0	0
12.7.1999					111.00	-9.90%	2 331	21
9.7.1999					123.20	-9.94%	0	0
8.7.1999					136.80	-10.00%	0	0
7.7.1999					152.00	-9.95%	0	0
2.7.1999					168.80	-9.73%	0	0
1.7.1999					187.00	-9.66%	21 944	117
30.6.1999					207.00	-10.00%	0	0
29.6.1999					230.00	-9.80%	0	0
28.6.1999					255.00	-9.89%	0	0
25.6.1999					283.00	-9.87%	0	0
24.6.1999					314.00	-9.53%	22 400	64
23.6.1999					347.10	+17.26%	336 857	1 041
22.6.1999					296.00	+0.33%	102 212	321
21.6.1999					295.00	+9.25%	24 780	84
18.6.1999					270.00	+9.31%	34 601	129
17.6.1999					247.00	+9.77%	14 989	61
16.6.1999					225.00	+9.75%	6 300	28
15.6.1999					205.00	+9.62%	12 906	63
14.6.1999					187.00	+16.14%	6 171	33
11.6.1999					161.00	-3.01%	2 559	15
10.6.1999					166.00	+5.06%	7 412	46
9.6.1999					158.00	+12.37%	10 434	69
8.6.1999					140.60	+8.90%	12 323	88
7.6.1999					129.10	+3.19%	13 338	98
4.6.1999					125.10	-8.68%	8 291	64
3.6.1999					137.00	+9.51%	7 559	60
2.6.1999					125.10	+0.08%	12 731	102
1.6.1999					125.00	+1.62%	12 199	98
31.5.1999					123.00	+6.95%	2 331	19
28.5.1999					115.00	+9.52%	3 695	33
27.5.1999					105.00	-0.19%	4 727	45
26.5.1999					105.20	+0.09%	7 201	67
25.5.1999					105.10	+0.09%	15 379	140
24.5.1999					105.00	-5.40%	4 410	42
21.5.1999					111.00	+8.82%	6 660	60
20.5.1999					102.00	+11.96%	6 066	60
19.5.1999					91.10	-8.90%	6 746	72
18.5.1999					100.00	0.00%	2 300	23
17.5.1999					100.00	0.00%	3 400	34
14.5.1999					100.00	0.00%	2 600	26
13.5.1999					100.00	+2.04%	12 385	124
12.5.1999					98.00	+9.86%	0	0
11.5.1999					89.20	-1.97%	1 338	15
10.5.1999					91.00	+0.44%	2 546	28
7.5.1999					90.60	+0.33%	22 572	226
6.5.1999					90.30	-9.70%	5 584	57
5.5.1999					100.00	0.00%	0	0
4.5.1999					100.00	0.00%	24 500	245
3.5.1999					100.00	+4.93%	14 500	145
30.4.1999					95.30	-4.70%	9 530	96
29.4.1999					100.00	+1.01%	5 000	50
28.4.1999					99.00	+8.07%	5 583	57
27.4.1999					91.60	+1.10%	3 365	37
26.4.1999					90.60	-0.22%	0	0
23.4.1999					90.80	+0.11%	0	0
22.4.1999					90.70	+0.66%	2 721	30
21.4.1999					90.10	+0.11%	4 414	49
20.4.1999					90.00	0.00%	360	4
19.4.1999					90.00	+9.75%	2 136	24
16.4.1999					82.00	0.00%	2 475	30
15.4.1999					82.00	0.00%	5 084	62
14.4.1999					82.00	0.00%	3 444	42
13.4.1999					82.00	+9.33%	492	6
12.4.1999					75.00	0.00%	2 550	34
9.4.1999					75.00	0.00%	825	11
8.4.1999					75.00	0.00%	0	0
7.4.1999					75.00	+4.89%	0	0
6.4.1999					71.50	-4.66%	3 575	50
2.4.1999					75.00	0.00%	900	12
1.4.1999					75.00	0.00%	0	0
31.3.1999					75.00	0.00%	3 225	43
30.3.1999					75.00	0.00%	6 225	83
29.3.1999					75.00	+7.14%	675	9
26.3.1999					70.00	-2.09%	3 090	42
25.3.1999					71.50	-4.66%	215	3
24.3.1999					75.00	0.00%	675	9
23.3.1999					75.00	0.00%	4 725	63
22.3.1999					75.00	0.00%	0	0
19.3.1999					75.00	0.00%	675	9
18.3.1999					75.00	0.00%	12 000	160
17.3.1999					75.00	0.00%	2 775	37
16.3.1999					75.00	0.00%	2 475	33
15.3.1999					75.00	0.00%	4 335	55
12.3.1999					75.00	0.00%	2 700	36
11.3.1999					75.00	0.00%	0	0
10.3.1999					75.00	0.00%	0	0
9.3.1999					75.00	0.00%	1 575	21
8.3.1999					75.00	+2.04%	1 050	14
5.3.1999					73.50	-2.00%	3 707	51
4.3.1999					75.00	0.00%	1 125	15
3.3.1999					75.00	0.00%	450	6
2.3.1999					75.00	0.00%	1 575	21
1.3.1999					75.00	0.00%	3 150	42
26.2.1999					75.00	0.00%	525	7
25.2.1999					75.00	0.00%	3 675	49
24.2.1999					75.00	0.00%	450	6
23.2.1999					75.00	-6.25%	0	0
22.2.1999					80.00	+6.66%	7 862	103
19.2.1999					75.00	0.00%	1 860	25
18.2.1999					75.00	0.00%	3 375	45
17.2.1999					75.00	+1.35%	1 401	19
16.2.1999					74.00	-1.33%	4 243	57
15.2.1999					75.00	0.00%	450	6
12.2.1999					75.00	+4.16%	8 697	117
11.2.1999					72.00	+9.09%	0	0
10.2.1999					66.00	+10.00%	0	0
9.2.1999					60.00	-9.09%	0	0
8.2.1999					66.00	-9.58%	0	0
5.2.1999					73.00	-9.87%	0	0
4.2.1999					81.00	-8.98%	0	0
3.2.1999					89.00	-9.18%	0	0
2.2.1999					98.00	-8.41%	0	0
1.2.1999					107.00	-5.30%	0	0
29.1.1999					113.00	-9.60%	0	0
28.1.1999					125.00	0.00%	0	0
27.1.1999					125.00	-3.84%	0	0
26.1.1999					130.00	-0.76%	0	0
25.1.1999					131.00	-0.75%	4 218	32
22.1.1999					132.00	0.00%	2 640	20
21.1.1999					132.00	-7.04%	6 336	48
20.1.1999					142.00	-5.33%	0	0
19.1.1999					150.00	-6.25%	0	0
18.1.1999					160.00	0.00%	13 980	84
15.1.1999					160.00	-10.61%	5 838	36
14.1.1999					179.00	+8.48%	17 212	99
13.1.1999					165.00	+9.92%	8 835	54
‹‹ First 60 ‹‹ First 20 Next 200 ›