RŮST.OPF DLUHOPISŮ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about RŮST.OPF DLUHOPISŮ

The Prague Stock Exchange
Last price	23.10.2001	140 417.00
First price	12.12.1997	100 000.00
Historic min	05.01.1998	99 889.00
Historic max	23.10.2001	140 417.00
Total volume	185 480 912.00

RMS - RM-System
Last price	27.09.2001	100 000.00
First price	29.10.1997	100 000.00
Historic min	16.11.2000	100 000.00
Historic max	04.09.2001	136 756.00
Total volume	0.00

Go to monthly & yearly prices and volumes of RŮST.OPF DLUHOPISŮ

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	140 417.00	+0.01%	0	0
22.10.2001	140 405.00	+0.08%	0	0
19.10.2001	140 299.00	+0.21%	0	0
18.10.2001	140 003.00	+0.17%	0	0
17.10.2001	139 770.00	+0.06%	0	0
16.10.2001	139 685.00	+0.06%	0	0
15.10.2001	139 606.00	+0.04%	0	0
12.10.2001	139 544.00	-0.06%	0	0
11.10.2001	139 626.00	-0.02%	0	0
10.10.2001	139 650.00	+0.15%	0	0
9.10.2001	139 435.00	+0.44%	0	0
8.10.2001	138 830.00	+0.06%	0	0
5.10.2001	138 753.00	-0.06%	0	0
4.10.2001	138 842.00	+0.01%	0	0
3.10.2001	138 829.00	+0.02%	0	0
2.10.2001	138 808.00	+0.07%	0	0
1.10.2001	138 716.00	+0.18%	0	0
27.9.2001	134 000.00	0.00%	40 200 000	300	100 000.00	0.00%	0	0
26.9.2001	138 392.00	+0.13%	0	0	100 000.00	0.00%	0	0
25.9.2001	138 206.00	+0.05%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›