RŮST.OPF DLUHOPISŮ - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about RŮST.OPF DLUHOPISŮ

The Prague Stock Exchange
Last price23.10.2001140 417.00
First price12.12.1997100 000.00
Historic min05.01.199899 889.00
Historic max23.10.2001140 417.00
Total volume185 480 912.00
RMS - RM-System
Last price27.09.2001100 000.00
First price29.10.1997100 000.00
Historic min07.06.2001100 000.00
Historic max04.09.2001136 756.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.2001140 417.00+0.01%00
22.10.2001140 405.00+0.08%00
19.10.2001140 299.00+0.21%00
18.10.2001140 003.00+0.17%00
17.10.2001139 770.00+0.06%00
16.10.2001139 685.00+0.06%00
15.10.2001139 606.00+0.04%00
12.10.2001139 544.00-0.06%00
11.10.2001139 626.00-0.02%00
10.10.2001139 650.00+0.15%00
9.10.2001139 435.00+0.44%00
8.10.2001138 830.00+0.06%00
5.10.2001138 753.00-0.06%00
4.10.2001138 842.00+0.01%00
3.10.2001138 829.00+0.02%00
2.10.2001138 808.00+0.07%00
1.10.2001138 716.00+0.18%00
27.9.2001134 000.000.00%40 200 000300100 000.000.00%00
26.9.2001138 392.00+0.13%00100 000.000.00%00
25.9.2001138 206.00+0.05%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec