RŮST.OPF DLUHOPISŮ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100 000.00	0.00%	0	0
30.12.1998	120 764.00	+0.06%	0	0	100 000.00	0.00%	0	0
29.12.1998	120 680.00	+0.13%	120 680	1	100 000.00	0.00%	0	0
28.12.1998	120 515.00	+0.06%	361 545	3	100 000.00	0.00%	0	0
23.12.1998	120 433.00	+0.07%	240 866	2	100 000.00	0.00%	0	0
22.12.1998	120 344.00	+0.57%	0	0	100 000.00	0.00%	0	0
21.12.1998	119 651.00	+0.27%	0	0	100 000.00	0.00%	0	0
18.12.1998	119 320.00	+0.13%	357 960	3	100 000.00	0.00%	0	0
17.12.1998	119 164.00	+0.16%	1 429 968	12	100 000.00	0.00%	0	0
16.12.1998	118 967.00	+0.05%	237 934	2	100 000.00	0.00%	0	0
15.12.1998	118 900.00	+0.13%	0	0	100 000.00	0.00%	0	0
14.12.1998	118 734.00	+0.03%	0	0	100 000.00	0.00%	0	0
11.12.1998	118 692.00	-0.02%	0	0	100 000.00	0.00%	0	0
10.12.1998	118 721.00	+0.02%	0	0	100 000.00	0.00%	0	0
9.12.1998	118 696.00	+0.07%	0	0	100 000.00	0.00%	0	0
8.12.1998	118 608.00	+0.02%	118 608	1	100 000.00	0.00%	0	0
7.12.1998	118 583.00	-0.29%	474 332	4	100 000.00	0.00%	0	0
4.12.1998	118 938.00	+0.33%	0	0	100 000.00	0.00%	0	0
3.12.1998	118 544.00	-0.16%	0	0	100 000.00	0.00%	0	0
2.12.1998	118 741.00	-0.13%	0	0	100 000.00	0.00%	0	0
1.12.1998	118 898.00	+0.06%	0	0	100 000.00	0.00%	0	0
30.11.1998	118 822.00	-0.25%	0	0	0.00	0.00%	0	0
27.11.1998	119 123.00	+0.58%	0	0	0.00	0.00%	0	0
26.11.1998	118 433.00	-0.06%	0	0	0.00	0.00%	0	0
25.11.1998	118 515.00	-0.16%	0	0	0.00	0.00%	0	0
24.11.1998	118 705.00	+0.21%	0	0	0.00	0.00%	0	0
23.11.1998	118 445.00	+0.56%	1 421 340	12	0.00	0.00%	0	0
20.11.1998	117 782.00	+0.09%	0	0	0.00	0.00%	0	0
19.11.1998	117 675.00	+0.45%	0	0	0.00	0.00%	0	0
18.11.1998	117 141.00	-0.05%	117 141	1	0.00	0.00%	0	0
17.11.1998	117 209.00	+0.31%	0	0	0.00	0.00%	0	0
16.11.1998	116 844.00	+1.07%	0	0	0.00	0.00%	0	0
13.11.1998	115 607.00	+0.29%	0	0	0.00	0.00%	0	0
12.11.1998	115 265.00	+0.12%	0	0	0.00	0.00%	0	0
11.11.1998	115 120.00	+0.20%	0	0	0.00	0.00%	0	0
10.11.1998	114 883.00	+0.38%	0	0	0.00	0.00%	0	0
9.11.1998	114 445.00	+0.22%	0	0	0.00	0.00%	0	0
6.11.1998	114 185.00	-0.04%	0	0	0.00	0.00%	0	0
5.11.1998	114 232.00	-0.09%	0	0	0.00	0.00%	0	0
4.11.1998	114 337.00	-0.07%	0	0	0.00	0.00%	0	0
3.11.1998	114 427.00	+0.19%	0	0	0.00	0.00%	0	0
2.11.1998	114 205.00	+0.01%	0	0	0.00	0.00%	0	0
30.10.1998	114 187.00	+0.09%	0	0	0.00	0.00%	0	0
29.10.1998	114 081.00	+0.10%	0	0	0.00	0.00%	0	0
27.10.1998	113 962.00	+0.27%	455 848	4	0.00	0.00%	0	0
26.10.1998	113 646.00	+0.01%	0	0	0.00	0.00%	0	0
23.10.1998	113 633.00	-0.18%	0	0	0.00	0.00%	0	0
22.10.1998	113 840.00	+0.13%	0	0	0.00	0.00%	0	0
21.10.1998	113 682.00	+0.25%	0	0	0.00	0.00%	0	0
20.10.1998	113 394.00	+0.20%	340 182	3	0.00	0.00%	0	0
19.10.1998	113 167.00	+0.29%	0	0	0.00	0.00%	0	0
16.10.1998	112 831.00	+0.03%	0	0	0.00	0.00%	0	0
15.10.1998	112 794.00	-0.10%	0	0	0.00	0.00%	0	0
14.10.1998	112 918.00	-0.07%	0	0	0.00	0.00%	0	0
13.10.1998	113 008.00	+0.15%	0	0	0.00	0.00%	0	0
12.10.1998	112 829.00	+0.18%	0	0	0.00	0.00%	0	0
9.10.1998	112 619.00	+0.05%	0	0	0.00	0.00%	0	0
8.10.1998	112 562.00	+0.25%	0	0	0.00	0.00%	0	0
7.10.1998	112 281.00	-0.12%	0	0	0.00	0.00%	0	0
6.10.1998	112 418.00	+0.14%	0	0	0.00	0.00%	0	0
5.10.1998	112 258.00	+0.54%	0	0	0.00	0.00%	0	0
2.10.1998	111 649.00	-0.69%	0	0	0.00	0.00%	0	0
1.10.1998	112 432.00	-0.01%	0	0	0.00	0.00%	0	0
30.9.1998	112 452.00	+0.04%	0	0	0.00	0.00%	0	0
29.9.1998	112 398.00	-0.07%	0	0	0.00	0.00%	0	0
28.9.1998	112 485.00	+0.04%	0	0	0.00	0.00%	0	0
25.9.1998	112 437.00	+0.06%	0	0	0.00	0.00%	0	0
24.9.1998	112 359.00	+0.21%	0	0	0.00	0.00%	0	0
23.9.1998	112 114.00	+0.13%	0	0	0.00	0.00%	0	0
22.9.1998	111 964.00	+0.06%	0	0	0.00	0.00%	0	0
21.9.1998	111 891.00	+0.17%	0	0	0.00	0.00%	0	0
18.9.1998	111 701.00	-0.24%	0	0	0.00	0.00%	0	0
17.9.1998	111 977.00	+0.10%	0	0	0.00	0.00%	0	0
16.9.1998	111 854.00	+0.25%	0	0	0.00	0.00%	0	0
15.9.1998	111 574.00	-0.19%	0	0	0.00	0.00%	0	0
14.9.1998	111 791.00	+0.04%	0	0	0.00	0.00%	0	0
11.9.1998	111 738.00	+0.08%	0	0	0.00	0.00%	0	0
10.9.1998	111 642.00	+0.12%	0	0	0.00	0.00%	0	0
9.9.1998	111 501.00	+0.38%	0	0	0.00	0.00%	0	0
8.9.1998	111 075.00	+0.27%	0	0	0.00	0.00%	0	0
7.9.1998	110 771.00	+0.09%	0	0	0.00	0.00%	0	0
4.9.1998	110 671.00	-1.14%	0	0	0.00	0.00%	0	0
3.9.1998	111 949.00	+0.99%	0	0	0.00	0.00%	0	0
2.9.1998	110 846.00	+0.14%	0	0	0.00	0.00%	0	0
1.9.1998	110 683.00	-1.01%	0	0	0.00	0.00%	0	0
31.8.1998	111 816.00	-0.06%	0	0	0.00	0.00%	0	0
28.8.1998	111 888.00	-0.37%	0	0	0.00	0.00%	0	0
27.8.1998	112 311.00	+0.11%	0	0	0.00	0.00%	0	0
26.8.1998	112 180.00	+0.08%	0	0	0.00	0.00%	0	0
25.8.1998	112 080.00	-0.64%	0	0	0.00	0.00%	0	0
24.8.1998	112 808.00	+0.03%	0	0	0.00	0.00%	0	0
21.8.1998	112 767.00	-0.08%	0	0	0.00	0.00%	0	0
20.8.1998	112 858.00	+0.28%	0	0	0.00	0.00%	0	0
19.8.1998	112 535.00	-0.07%	0	0	0.00	0.00%	0	0
18.8.1998	112 624.00	+0.08%	0	0	0.00	0.00%	0	0
17.8.1998	112 527.00	-0.30%	0	0	0.00	0.00%	0	0
14.8.1998	112 873.00	+0.10%	0	0	0.00	0.00%	0	0
13.8.1998	112 760.00	+0.32%	0	0	0.00	0.00%	0	0
12.8.1998	112 394.00	+0.18%	0	0	0.00	0.00%	0	0
11.8.1998	112 188.00	-0.22%	0	0	0.00	0.00%	0	0
10.8.1998	112 436.00	-0.03%	0	0	0.00	0.00%	0	0
7.8.1998	112 475.00	+0.09%	0	0	0.00	0.00%	0	0
6.8.1998	112 367.00	-0.16%	0	0	0.00	0.00%	0	0
5.8.1998	112 554.00	-0.15%	0	0	0.00	0.00%	0	0
4.8.1998	112 725.00	+0.28%	0	0	0.00	0.00%	0	0
3.8.1998	112 409.00	-0.32%	0	0	0.00	0.00%	0	0
31.7.1998	112 775.00	+0.44%	0	0	0.00	0.00%	0	0
30.7.1998	112 273.00	+0.30%	0	0	0.00	0.00%	0	0
29.7.1998	111 933.00	+0.74%	0	0	0.00	0.00%	0	0
28.7.1998	111 102.00	-0.84%	0	0	0.00	0.00%	0	0
27.7.1998	112 050.00	-0.61%	0	0	0.00	0.00%	0	0
24.7.1998	112 738.00	+0.51%	2 029 284	18	0.00	0.00%	0	0
23.7.1998	112 165.00	+0.09%	5 608 250	50	0.00	0.00%	0	0
22.7.1998	112 054.00	+0.34%	0	0	0.00	0.00%	0	0
21.7.1998	111 670.00	+0.29%	0	0	0.00	0.00%	0	0
20.7.1998	111 344.00	+0.21%	0	0	0.00	0.00%	0	0
17.7.1998	111 101.00	+0.55%	0	0	0.00	0.00%	0	0
16.7.1998	110 491.00	-0.38%	0	0	0.00	0.00%	0	0
15.7.1998	110 923.00	-0.53%	0	0	0.00	0.00%	0	0
14.7.1998	111 523.00	+0.39%	0	0	0.00	0.00%	0	0
13.7.1998	111 082.00	+0.09%	0	0	0.00	0.00%	0	0
10.7.1998	110 978.00	+0.43%	0	0	0.00	0.00%	0	0
9.7.1998	110 494.00	-0.02%	0	0	0.00	0.00%	0	0
8.7.1998	110 523.00	-0.13%	0	0	0.00	0.00%	0	0
7.7.1998	110 667.00	+0.44%	0	0	0.00	0.00%	0	0
3.7.1998	110 178.00	+0.29%	0	0	0.00	0.00%	0	0
2.7.1998	109 853.00	+1.34%	0	0	0.00	0.00%	0	0
1.7.1998	108 397.00	-0.93%	0	0	0.00	0.00%	0	0
30.6.1998	109 422.00	+0.75%	0	0	0.00	0.00%	0	0
29.6.1998	108 599.00	-0.85%	0	0	0.00	0.00%	0	0
26.6.1998	109 537.00	+0.53%	0	0	0.00	0.00%	0	0
25.6.1998	108 958.00	+0.36%	0	0	0.00	0.00%	0	0
24.6.1998	108 560.00	+1.60%	0	0	0.00	0.00%	0	0
23.6.1998	106 842.00	+0.19%	0	0	0.00	0.00%	0	0
22.6.1998	106 632.00	-0.70%	0	0	0.00	0.00%	0	0
19.6.1998	107 393.00	-0.05%	0	0	0.00	0.00%	0	0
18.6.1998	107 453.00	+0.93%	0	0	0.00	0.00%	0	0
17.6.1998	106 457.00	+0.19%	0	0	0.00	0.00%	0	0
16.6.1998	106 251.00	-0.25%	0	0	0.00	0.00%	0	0
15.6.1998	106 520.00	-0.04%	0	0	0.00	0.00%	0	0
12.6.1998	106 573.00	-0.06%	0	0	0.00	0.00%	0	0
11.6.1998	106 637.00	-0.09%	0	0	0.00	0.00%	0	0
10.6.1998	106 735.00	+0.12%	0	0	0.00	0.00%	0	0
9.6.1998	106 607.00	+0.01%	0	0	0.00	0.00%	0	0
8.6.1998	106 596.00	+0.32%	0	0	0.00	0.00%	0	0
5.6.1998	106 254.00	-0.05%	0	0	0.00	0.00%	0	0
4.6.1998	106 313.00	+0.02%	0	0	0.00	0.00%	0	0
3.6.1998	106 287.00	+0.03%	0	0	0.00	0.00%	0	0
2.6.1998	106 246.00	+0.29%	212 492	2	0.00	0.00%	0	0
1.6.1998	105 938.00	+0.31%	0	0	0.00	0.00%	0	0
29.5.1998	105 607.00	-0.90%	0	0	0.00	0.00%	0	0
28.5.1998	106 572.00	-0.13%	0	0	0.00	0.00%	0	0
27.5.1998	106 718.00	+0.20%	1 920 924	18	0.00	0.00%	0	0
26.5.1998	106 499.00	+0.06%	0	0	0.00	0.00%	0	0
25.5.1998	106 426.00	-0.26%	0	0	0.00	0.00%	0	0
22.5.1998	106 707.00	+0.97%	0	0	0.00	0.00%	0	0
21.5.1998	105 681.00	-1.55%	105 681	1	0.00	0.00%	0	0
20.5.1998	107 351.00	+0.65%	0	0	0.00	0.00%	0	0
19.5.1998	106 649.00	-0.40%	0	0	0.00	0.00%	0	0
18.5.1998	107 081.00	-0.27%	0	0	0.00	0.00%	0	0
15.5.1998	107 376.00	+0.08%	0	0	0.00	0.00%	0	0
14.5.1998	107 288.00	+0.14%	0	0	0.00	0.00%	0	0
13.5.1998	107 129.00	+0.37%	0	0	0.00	0.00%	0	0
12.5.1998	106 733.00	-0.24%	0	0	0.00	0.00%	0	0
11.5.1998	106 994.00	-0.10%	0	0	0.00	0.00%	0	0
7.5.1998	107 109.00	+0.60%	0	0	0.00	0.00%	0	0
6.5.1998	106 470.00	+0.25%	0	0	0.00	0.00%	0	0
5.5.1998	106 202.00	+0.44%	106 202	1	0.00	0.00%	0	0
4.5.1998	105 728.00	+0.02%	0	0	0.00	0.00%	0	0
30.4.1998	105 702.00	-0.26%	0	0	0.00	0.00%	0	0
29.4.1998	105 987.00	+0.01%	0	0	0.00	0.00%	0	0
28.4.1998	105 971.00	+0.16%	529 855	5	0.00	0.00%	0	0
27.4.1998	105 793.00	+0.42%	0	0	0.00	0.00%	0	0
24.4.1998	105 341.00	+0.34%	0	0	0.00	0.00%	0	0
23.4.1998	104 978.00	+0.57%	0	0	0.00	0.00%	0	0
22.4.1998	104 382.00	+0.39%	0	0	0.00	0.00%	0	0
21.4.1998	103 967.00	+0.20%	415 868	4	0.00	0.00%	0	0
20.4.1998	103 754.00	+0.35%	0	0	0.00	0.00%	0	0
17.4.1998	103 388.00	-0.13%	0	0	0.00	0.00%	0	0
16.4.1998	103 523.00	+0.14%	0	0	0.00	0.00%	0	0
15.4.1998	103 369.00	-0.04%	0	0	0.00	0.00%	0	0
14.4.1998	103 414.00	+0.02%	0	0	0.00	0.00%	0	0
10.4.1998	103 390.00	+0.16%	0	0	0.00	0.00%	0	0
9.4.1998	103 215.00	-0.14%	0	0	0.00	0.00%	0	0
8.4.1998	103 368.00	+0.01%	0	0	0.00	0.00%	0	0
7.4.1998	103 350.00	-0.04%	0	0	0.00	0.00%	0	0
6.4.1998	103 397.00	+0.05%	0	0	0.00	0.00%	0	0
3.4.1998	103 342.00	+0.23%	0	0	0.00	0.00%	0	0
2.4.1998	103 098.00	-0.04%	0	0	0.00	0.00%	0	0
1.4.1998	103 144.00	-0.23%	0	0	0.00	0.00%	0	0
31.3.1998	103 385.00	+0.04%	0	0	0.00	0.00%	0	0
30.3.1998	103 334.00	+0.11%	0	0	0.00	0.00%	0	0
27.3.1998	103 211.00	+0.21%	0	0	0.00	0.00%	0	0
26.3.1998	102 989.00	+0.09%	0	0	0.00	0.00%	0	0
25.3.1998	102 891.00	+0.04%	0	0	0.00	0.00%	0	0
24.3.1998	102 849.00	+0.44%	0	0	0.00	0.00%	0	0
23.3.1998	102 398.00	-0.02%	0	0	0.00	0.00%	0	0
20.3.1998	102 428.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	102 434.00	+0.09%	0	0	0.00	0.00%	0	0
18.3.1998	102 338.00	-0.03%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›