RŮST.OPF DLUHOPISŮ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	140 417.00	+0.01%	0	0
22.10.2001	140 405.00	+0.08%	0	0
19.10.2001	140 299.00	+0.21%	0	0
18.10.2001	140 003.00	+0.17%	0	0
17.10.2001	139 770.00	+0.06%	0	0
16.10.2001	139 685.00	+0.06%	0	0
15.10.2001	139 606.00	+0.04%	0	0
12.10.2001	139 544.00	-0.06%	0	0
11.10.2001	139 626.00	-0.02%	0	0
10.10.2001	139 650.00	+0.15%	0	0
9.10.2001	139 435.00	+0.44%	0	0
8.10.2001	138 830.00	+0.06%	0	0
5.10.2001	138 753.00	-0.06%	0	0
4.10.2001	138 842.00	+0.01%	0	0
3.10.2001	138 829.00	+0.02%	0	0
2.10.2001	138 808.00	+0.07%	0	0
1.10.2001	138 716.00	+0.18%	0	0
27.9.2001	134 000.00	0.00%	40 200 000	300	100 000.00	0.00%	0	0
26.9.2001	138 392.00	+0.13%	0	0	100 000.00	0.00%	0	0
25.9.2001	138 206.00	+0.05%	0	0	100 000.00	0.00%	0	0
24.9.2001	138 129.00	+0.11%	0	0	100 000.00	0.00%	0	0
21.9.2001	137 974.00	+0.03%	0	0	100 000.00	0.00%	0	0
20.9.2001	137 924.00	-0.17%	0	0	100 000.00	0.00%	0	0
19.9.2001	138 166.00	+0.28%	0	0	100 000.00	0.00%	0	0
18.9.2001	137 772.00	+0.44%	0	0	100 000.00	0.00%	0	0
17.9.2001	137 159.00	+0.07%	0	0	100 000.00	0.00%	0	0
14.9.2001	137 060.00	+0.17%	0	0	100 000.00	0.00%	0	0
13.9.2001	136 818.00	-0.02%	0	0	100 000.00	0.00%	0	0
12.9.2001	136 846.00	+0.01%	0	0	100 000.00	0.00%	0	0
11.9.2001	136 824.00	+0.06%	0	0	100 000.00	0.00%	0	0
10.9.2001	136 734.00	0.00%	0	0	100 000.00	0.00%	0	0
7.9.2001	136 729.00	-0.04%	0	0	100 000.00	0.00%	0	0
6.9.2001	136 796.00	+0.01%	0	0	100 000.00	0.00%	0	0
5.9.2001	136 771.00	+0.01%	0	0	100 000.00	-26.87%	0	0
4.9.2001	136 750.00	0.00%	0	0	136 756.00	+36.75%	0	0
3.9.2001	136 756.00	-0.10%	0	0	100 000.00	0.00%	0	0
31.8.2001	136 904.00	+0.20%	0	0	100 000.00	0.00%	0	0
30.8.2001	136 619.00	+0.02%	0	0	100 000.00	0.00%	0	0
29.8.2001	136 584.00	+0.04%	0	0	100 000.00	0.00%	0	0
28.8.2001	136 516.00	+0.01%	0	0	100 000.00	0.00%	0	0
27.8.2001	136 495.00	+0.08%	0	0	100 000.00	0.00%	0	0
24.8.2001	136 382.00	-0.02%	0	0	100 000.00	0.00%	0	0
23.8.2001	136 421.00	+0.05%	0	0	100 000.00	0.00%	0	0
22.8.2001	136 341.00	+0.06%	0	0	100 000.00	0.00%	0	0
21.8.2001	136 249.00	+0.14%	0	0	100 000.00	0.00%	0	0
20.8.2001	136 054.00	+0.13%	0	0	100 000.00	0.00%	0	0
17.8.2001	135 877.00	0.00%	0	0	100 000.00	0.00%	0	0
16.8.2001	135 866.00	+0.09%	0	0	100 000.00	0.00%	0	0
15.8.2001	135 739.00	+0.07%	0	0	100 000.00	0.00%	0	0
14.8.2001	135 636.00	-0.03%	0	0	100 000.00	0.00%	0	0
13.8.2001	135 685.00	-0.01%	0	0	100 000.00	0.00%	0	0
10.8.2001	135 707.00	-0.03%	0	0	100 000.00	0.00%	0	0
9.8.2001	135 756.00	-0.23%	0	0	100 000.00	0.00%	0	0
8.8.2001	136 081.00	0.00%	0	0	100 000.00	0.00%	0	0
7.8.2001	136 085.00	+0.01%	0	0	100 000.00	0.00%	0	0
6.8.2001	136 067.00	+0.03%	0	0	100 000.00	0.00%	0	0
3.8.2001	136 014.00	0.00%	0	0	100 000.00	0.00%	0	0
2.8.2001	136 018.00	-0.03%	0	0	100 000.00	0.00%	0	0
1.8.2001	136 070.00	-0.03%	0	0	100 000.00	0.00%	0	0
31.7.2001	136 120.00	-0.02%	0	0	100 000.00	0.00%	0	0
30.7.2001	136 154.00	-0.08%	0	0	100 000.00	0.00%	0	0
27.7.2001	136 273.00	-0.03%	0	0	100 000.00	0.00%	0	0
26.7.2001	136 314.00	+0.02%	0	0	100 000.00	0.00%	0	0
25.7.2001	136 276.00	+0.03%	0	0	100 000.00	0.00%	0	0
24.7.2001	136 233.00	-0.01%	0	0	100 000.00	0.00%	0	0
23.7.2001	136 257.00	+0.05%	0	0	100 000.00	0.00%	0	0
20.7.2001	136 180.00	+0.05%	0	0	100 000.00	0.00%	0	0
19.7.2001	136 108.00	+0.11%	0	0	100 000.00	0.00%	0	0
18.7.2001	135 945.00	+0.03%	0	0	100 000.00	0.00%	0	0
17.7.2001	135 901.00	-0.19%	0	0	100 000.00	0.00%	0	0
16.7.2001	136 170.00	-0.21%	0	0	100 000.00	0.00%	0	0
13.7.2001	136 458.00	-0.15%	0	0	100 000.00	0.00%	0	0
12.7.2001	136 668.00	-0.51%	0	0	100 000.00	0.00%	0	0
11.7.2001	137 371.00	+0.03%	137 371	1	100 000.00	0.00%	0	0
10.7.2001	137 324.00	-0.19%	0	0	100 000.00	0.00%	0	0
9.7.2001	137 588.00	+0.03%	0	0	100 000.00	0.00%	0	0
4.7.2001	137 537.00	+0.05%	0	0	100 000.00	0.00%	0	0
3.7.2001	137 458.00	-0.02%	0	0	100 000.00	0.00%	0	0
2.7.2001	137 488.00	-0.04%	0	0	100 000.00	0.00%	0	0
29.6.2001	137 549.00	+0.10%	0	0	100 000.00	0.00%	0	0
28.6.2001	137 404.00	+0.04%	0	0	100 000.00	0.00%	0	0
27.6.2001	137 346.00	+0.07%	0	0	100 000.00	0.00%	0	0
26.6.2001	137 246.00	+0.01%	0	0	100 000.00	0.00%	0	0
25.6.2001	137 227.00	+0.03%	0	0	100 000.00	0.00%	0	0
22.6.2001	137 180.00	+0.02%	0	0	100 000.00	0.00%	0	0
21.6.2001	137 147.00	+0.05%	0	0	100 000.00	0.00%	0	0
20.6.2001	137 077.00	-0.01%	0	0	100 000.00	0.00%	0	0
19.6.2001	137 096.00	-0.06%	0	0	100 000.00	0.00%	0	0
18.6.2001	137 186.00	-0.20%	0	0	100 000.00	0.00%	0	0
15.6.2001	137 468.00	+0.04%	0	0	100 000.00	0.00%	0	0
14.6.2001	137 407.00	-0.07%	0	0	100 000.00	0.00%	0	0
13.6.2001	137 509.00	-0.04%	0	0	100 000.00	0.00%	0	0
12.6.2001	137 574.00	-0.28%	0	0	100 000.00	0.00%	0	0
11.6.2001	137 961.00	-0.12%	0	0	100 000.00	0.00%	0	0
8.6.2001	138 137.00	0.00%	0	0	100 000.00	0.00%	0	0
7.6.2001	138 147.00	0.00%	0	0	100 000.00	0.00%	0	0
6.6.2001	138 156.00	+0.01%	0	0	100 000.00	0.00%	0	0
5.6.2001	138 140.00	+0.02%	0	0	100 000.00	0.00%	0	0
4.6.2001	138 112.00	0.00%	0	0	100 000.00	0.00%	0	0
1.6.2001	138 125.00	0.00%	0	0	100 000.00	0.00%	0	0
31.5.2001	138 114.00	+0.02%	0	0	100 000.00	0.00%	0	0
30.5.2001	138 086.00	-0.02%	0	0	100 000.00	0.00%	0	0
29.5.2001	138 124.00	-0.05%	0	0	100 000.00	0.00%	0	0
28.5.2001	138 203.00	0.00%	0	0	100 000.00	0.00%	0	0
25.5.2001	138 195.00	0.00%	0	0	100 000.00	0.00%	0	0
24.5.2001	138 194.00	+0.03%	0	0	100 000.00	0.00%	0	0
23.5.2001	138 149.00	0.00%	0	0	100 000.00	0.00%	0	0
22.5.2001	138 148.00	+0.02%	0	0	100 000.00	0.00%	0	0
21.5.2001	138 115.00	+0.03%	0	0	100 000.00	0.00%	0	0
18.5.2001	138 068.00	+0.01%	0	0	100 000.00	0.00%	0	0
17.5.2001	138 043.00	+0.02%	138 043	1	100 000.00	0.00%	0	0
16.5.2001	138 006.00	-0.06%	0	0	100 000.00	0.00%	0	0
15.5.2001	138 098.00	0.00%	0	0	100 000.00	0.00%	0	0
14.5.2001	138 105.00	+0.05%	0	0	100 000.00	0.00%	0	0
11.5.2001	138 025.00	+0.03%	0	0	100 000.00	0.00%	0	0
10.5.2001	137 975.00	+0.04%	0	0	100 000.00	0.00%	0	0
9.5.2001	137 919.00	+0.03%	0	0	100 000.00	0.00%	0	0
7.5.2001	137 872.00	+0.06%	0	0	100 000.00	0.00%	0	0
4.5.2001	137 786.00	-0.07%	0	0	100 000.00	0.00%	0	0
3.5.2001	137 888.00	-0.13%	0	0	100 000.00	0.00%	0	0
2.5.2001	138 081.00	-0.05%	0	0	100 000.00	0.00%	0	0
30.4.2001	138 153.00	+0.03%	0	0	100 000.00	0.00%	0	0
27.4.2001	138 111.00	0.00%	0	0	100 000.00	0.00%	0	0
26.4.2001	138 122.00	-0.04%	0	0	100 000.00	0.00%	0	0
25.4.2001	138 183.00	-0.01%	0	0	100 000.00	0.00%	0	0
24.4.2001	138 199.00	+0.03%	0	0	100 000.00	0.00%	0	0
23.4.2001	138 150.00	+0.11%	0	0	100 000.00	0.00%	0	0
20.4.2001	137 998.00	-0.01%	0	0	100 000.00	0.00%	0	0
19.4.2001	138 019.00	-0.04%	0	0	100 000.00	0.00%	0	0
18.4.2001	138 078.00	0.00%	0	0	100 000.00	0.00%	0	0
17.4.2001	138 080.00	+0.06%	0	0	100 000.00	0.00%	0	0
13.4.2001	137 990.00	-0.05%	0	0	100 000.00	0.00%	0	0
12.4.2001	138 070.00	-0.10%	0	0	100 000.00	0.00%	0	0
11.4.2001	138 214.00	-0.08%	0	0	100 000.00	0.00%	0	0
10.4.2001	138 332.00	-0.05%	0	0	100 000.00	0.00%	0	0
9.4.2001	138 405.00	+0.02%	0	0	100 000.00	0.00%	0	0
6.4.2001	138 375.00	-0.04%	0	0	100 000.00	0.00%	0	0
5.4.2001	138 443.00	+0.08%	0	0	100 000.00	0.00%	0	0
4.4.2001	138 322.00	+0.10%	0	0	100 000.00	0.00%	0	0
3.4.2001	138 178.00	+0.08%	0	0	100 000.00	0.00%	0	0
2.4.2001	138 054.00	-0.07%	0	0	100 000.00	0.00%	0	0
30.3.2001	138 162.00	-0.04%	0	0	100 000.00	0.00%	0	0
29.3.2001	138 228.00	-0.06%	0	0	100 000.00	0.00%	0	0
28.3.2001	138 319.00	+0.12%	0	0	100 000.00	0.00%	0	0
27.3.2001	138 153.00	+0.17%	0	0	100 000.00	0.00%	0	0
26.3.2001	137 907.00	+0.24%	0	0	100 000.00	0.00%	0	0
23.3.2001	137 564.00	+0.22%	0	0	100 000.00	0.00%	0	0
22.3.2001	137 255.00	+0.04%	0	0	100 000.00	0.00%	0	0
21.3.2001	137 190.00	0.00%	0	0	100 000.00	0.00%	0	0
20.3.2001	137 185.00	-0.20%	0	0	100 000.00	0.00%	0	0
19.3.2001	137 466.00	0.00%	0	0	100 000.00	0.00%	0	0
16.3.2001	137 475.00	-0.02%	0	0	100 000.00	0.00%	0	0
15.3.2001	137 510.00	-0.15%	0	0	100 000.00	0.00%	0	0
14.3.2001	137 727.00	-0.01%	0	0	100 000.00	0.00%	0	0
13.3.2001	137 752.00	+0.02%	0	0	100 000.00	0.00%	0	0
12.3.2001	137 722.00	+0.08%	0	0	100 000.00	0.00%	0	0
9.3.2001	137 607.00	+0.09%	0	0	100 000.00	0.00%	0	0
8.3.2001	137 479.00	+0.02%	0	0	100 000.00	0.00%	0	0
7.3.2001	137 451.00	0.00%	0	0	100 000.00	0.00%	0	0
6.3.2001	137 446.00	+0.01%	0	0	100 000.00	0.00%	0	0
5.3.2001	137 430.00	+0.11%	0	0	100 000.00	0.00%	0	0
2.3.2001	137 270.00	+0.04%	0	0	100 000.00	0.00%	0	0
1.3.2001	137 208.00	+0.17%	0	0	100 000.00	0.00%	0	0
28.2.2001	136 965.00	+0.09%	0	0	100 000.00	0.00%	0	0
27.2.2001	136 830.00	+0.13%	0	0	100 000.00	0.00%	0	0
26.2.2001	136 649.00	+0.26%	0	0	100 000.00	0.00%	0	0
23.2.2001	136 286.00	+0.13%	0	0	100 000.00	0.00%	0	0
22.2.2001	136 098.00	+0.02%	0	0	100 000.00	0.00%	0	0
21.2.2001	136 064.00	-0.03%	0	0	100 000.00	0.00%	0	0
20.2.2001	136 111.00	+0.01%	0	0	100 000.00	0.00%	0	0
19.2.2001	136 095.00	+0.02%	0	0	100 000.00	0.00%	0	0
16.2.2001	136 055.00	0.00%	0	0	100 000.00	0.00%	0	0
15.2.2001	136 051.00	+0.05%	0	0	100 000.00	0.00%	0	0
14.2.2001	135 983.00	+0.17%	0	0	100 000.00	0.00%	0	0
13.2.2001	135 747.00	+0.07%	0	0	100 000.00	0.00%	0	0
12.2.2001	135 643.00	-0.03%	0	0	100 000.00	0.00%	0	0
9.2.2001	135 695.00	-0.07%	0	0	100 000.00	0.00%	0	0
8.2.2001	135 800.00	-0.01%	0	0	100 000.00	0.00%	0	0
7.2.2001	135 827.00	+0.02%	0	0	100 000.00	0.00%	0	0
6.2.2001	135 796.00	+0.03%	0	0	100 000.00	0.00%	0	0
5.2.2001	135 755.00	+0.18%	0	0	100 000.00	0.00%	0	0
2.2.2001	135 502.00	+0.05%	0	0	100 000.00	0.00%	0	0
1.2.2001	135 423.00	+0.23%	0	0	100 000.00	0.00%	0	0
31.1.2001	135 110.00	+0.01%	0	0	100 000.00	0.00%	0	0
30.1.2001	135 093.00	+0.12%	0	0	100 000.00	0.00%	0	0
29.1.2001	134 921.00	+0.61%	0	0	100 000.00	0.00%	0	0
26.1.2001	134 092.00	+0.12%	0	0	100 000.00	0.00%	0	0
25.1.2001	133 924.00	+0.05%	0	0	100 000.00	0.00%	0	0
24.1.2001	133 845.00	+0.04%	0	0	100 000.00	0.00%	0	0
23.1.2001	133 787.00	0.00%	0	0	100 000.00	0.00%	0	0
22.1.2001	133 793.00	+0.01%	0	0	100 000.00	0.00%	0	0
19.1.2001	133 775.00	+0.03%	0	0	100 000.00	0.00%	0	0
18.1.2001	133 731.00	-0.10%	0	0	100 000.00	0.00%	0	0
17.1.2001	133 867.00	+0.06%	0	0	100 000.00	0.00%	0	0
16.1.2001	133 784.00	-0.01%	0	0	100 000.00	0.00%	0	0
15.1.2001	133 804.00	-0.02%	0	0	100 000.00	0.00%	0	0
12.1.2001	133 831.00	+0.13%	267 662	2	100 000.00	0.00%	0	0
11.1.2001	133 647.00	+0.10%	0	0	100 000.00	0.00%	0	0
10.1.2001	133 511.00	0.00%	0	0	100 000.00	0.00%	0	0
9.1.2001	133 518.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›