RŮST.OPF DLUHOPISŮ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	140 417.00	+0.01%	0	0
22.10.2001	140 405.00	+0.08%	0	0
19.10.2001	140 299.00	+0.21%	0	0
18.10.2001	140 003.00	+0.17%	0	0
17.10.2001	139 770.00	+0.06%	0	0
16.10.2001	139 685.00	+0.06%	0	0
15.10.2001	139 606.00	+0.04%	0	0
12.10.2001	139 544.00	-0.06%	0	0
11.10.2001	139 626.00	-0.02%	0	0
10.10.2001	139 650.00	+0.15%	0	0
9.10.2001	139 435.00	+0.44%	0	0
8.10.2001	138 830.00	+0.06%	0	0
5.10.2001	138 753.00	-0.06%	0	0
4.10.2001	138 842.00	+0.01%	0	0
3.10.2001	138 829.00	+0.02%	0	0
2.10.2001	138 808.00	+0.07%	0	0
1.10.2001	138 716.00	+0.18%	0	0
27.9.2001	134 000.00	0.00%	40 200 000	300	100 000.00	0.00%	0	0
26.9.2001	138 392.00	+0.13%	0	0	100 000.00	0.00%	0	0
25.9.2001	138 206.00	+0.05%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›