S-BOX DIMAX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	804.50	+0.24%	0	0
27.12.2017	802.60	+0.59%	0	0
22.12.2017	797.90	+0.68%	0	0
21.12.2017	792.50	+0.20%	0	0
20.12.2017	790.90	-0.53%	0	0
19.12.2017	795.10	+0.56%	0	0
18.12.2017	790.70	+0.65%	0	0
15.12.2017	785.60	+0.49%	0	0
14.12.2017	781.80	+0.46%	0	0
13.12.2017	778.20	+0.58%	0	0
12.12.2017	773.70	0.00%	0	0
11.12.2017	773.70	+1.12%	0	0
8.12.2017	765.10	-0.12%	0	0
7.12.2017	766.00	-0.25%	0	0
6.12.2017	767.90	+0.25%	0	0
5.12.2017	766.00	+0.17%	0	0
4.12.2017	764.70	+0.76%	0	0
1.12.2017	758.90	-0.29%	0	0
30.11.2017	761.10	+0.83%	0	0
29.11.2017	754.80	+0.32%	0	0
‹‹ First 60 Next 20 ›