S-BOX DIMAX - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	584.80	+0.58%	0	0
29.12.2015	581.40	+0.09%	0	0
28.12.2015	580.90	+0.97%	0	0
23.12.2015	575.30	+1.04%	0	0
22.12.2015	569.40	+0.60%	0	0
21.12.2015	566.00	+1.60%	0	0
18.12.2015	557.10	-1.57%	0	0
17.12.2015	566.00	-0.74%	0	0
16.12.2015	570.20	+1.03%	0	0
15.12.2015	564.40	+0.20%	0	0
14.12.2015	563.30	-1.24%	0	0
11.12.2015	570.40	-1.88%	0	0
10.12.2015	581.30	+0.62%	0	0
9.12.2015	577.70	-1.90%	0	0
8.12.2015	588.90	-1.12%	0	0
7.12.2015	595.60	-0.37%	0	0
4.12.2015	597.80	-1.26%	0	0
3.12.2015	605.40	-0.64%	0	0
2.12.2015	609.30	-0.57%	0	0
1.12.2015	612.80	+0.36%	0	0
30.11.2015	610.60	-1.09%	0	0
27.11.2015	617.30	-1.26%	0	0
26.11.2015	625.20	+1.20%	0	0
25.11.2015	617.80	+0.37%	0	0
24.11.2015	615.50	-0.74%	0	0
23.11.2015	620.10	-0.93%	0	0
20.11.2015	625.90	+1.74%	0	0
19.11.2015	615.20	+0.56%	0	0
18.11.2015	611.80	+1.27%	0	0
16.11.2015	604.10	+1.04%	0	0
13.11.2015	597.90	-0.32%	0	0
12.11.2015	599.80	-1.45%	0	0
11.11.2015	608.60	+0.86%	0	0
10.11.2015	603.40	-0.64%	0	0
9.11.2015	607.30	-0.16%	0	0
6.11.2015	608.30	+0.03%	0	0
5.11.2015	608.10	+0.12%	0	0
4.11.2015	607.40	+0.31%	0	0
3.11.2015	605.50	+0.36%	0	0
2.11.2015	603.30	+0.23%	0	0
30.10.2015	601.90	-0.10%	0	0
29.10.2015	602.50	-1.05%	0	0
27.10.2015	608.90	-0.38%	0	0
26.10.2015	611.20	-0.44%	0	0
23.10.2015	613.90	+1.19%	0	0
22.10.2015	606.70	+0.58%	0	0
21.10.2015	603.20	+0.03%	0	0
20.10.2015	603.00	+0.02%	0	0
19.10.2015	602.90	-0.54%	0	0
16.10.2015	606.20	+0.20%	0	0
15.10.2015	605.00	+1.00%	0	0
14.10.2015	599.00	+1.03%	0	0
13.10.2015	592.90	-1.02%	0	0
12.10.2015	599.00	+0.54%	0	0
9.10.2015	595.80	+1.72%	0	0
8.10.2015	585.70	+0.12%	0	0
7.10.2015	585.00	+1.12%	0	0
6.10.2015	578.50	+1.22%	0	0
5.10.2015	571.50	+1.91%	0	0
2.10.2015	560.80	-0.73%	0	0
1.10.2015	564.90	+0.09%	0	0
30.9.2015	564.40	+1.29%	0	0
29.9.2015	557.20	-1.21%	0	0
25.9.2015	564.00	+0.07%	0	0
24.9.2015	563.60	-0.65%	0	0
23.9.2015	567.30	-0.14%	0	0
22.9.2015	568.10	-1.46%	0	0
21.9.2015	576.50	-0.43%	0	0
18.9.2015	579.00	+0.21%	0	0
17.9.2015	577.80	-0.05%	0	0
16.9.2015	578.10	+0.91%	0	0
15.9.2015	572.90	+0.49%	0	0
14.9.2015	570.10	-0.33%	0	0
11.9.2015	572.00	-0.24%	0	0
10.9.2015	573.40	-1.31%	0	0
9.9.2015	581.00	+1.66%	0	0
8.9.2015	571.50	+0.40%	0	0
7.9.2015	569.20	-0.56%	0	0
4.9.2015	572.40	-0.23%	0	0
3.9.2015	573.70	+0.67%	0	0
2.9.2015	569.90	-0.70%	0	0
1.9.2015	573.90	-1.65%	0	0
31.8.2015	583.50	-1.07%	0	0
28.8.2015	589.80	+0.20%	0	0
27.8.2015	588.60	+1.59%	0	0
26.8.2015	579.40	-0.84%	0	0
25.8.2015	584.30	+2.35%	0	0
24.8.2015	570.90	-5.70%	0	0
21.8.2015	605.40	-1.99%	0	0
20.8.2015	617.70	-1.53%	0	0
19.8.2015	627.30	-0.24%	0	0
18.8.2015	628.80	0.00%	0	0
17.8.2015	628.80	-0.93%	0	0
14.8.2015	634.70	-0.06%	0	0
13.8.2015	635.10	+0.14%	0	0
12.8.2015	634.20	-0.44%	0	0
11.8.2015	637.00	+0.60%	0	0
10.8.2015	633.20	+0.67%	0	0
7.8.2015	629.00	+0.75%	0	0
6.8.2015	624.30	-0.72%	0	0
5.8.2015	628.80	+1.50%	0	0
4.8.2015	619.50	+0.60%	0	0
3.8.2015	615.80	-1.80%	0	0
31.7.2015	627.10	-0.22%	0	0
30.7.2015	628.50	+0.06%	0	0
29.7.2015	628.10	+0.59%	0	0
28.7.2015	624.40	-0.27%	0	0
27.7.2015	626.10	-0.25%	0	0
24.7.2015	627.70	-0.66%	0	0
23.7.2015	631.90	-0.58%	0	0
22.7.2015	635.60	-0.41%	0	0
21.7.2015	638.20	-0.11%	0	0
20.7.2015	638.90	-0.45%	0	0
17.7.2015	641.80	+1.02%	0	0
16.7.2015	635.30	+0.84%	0	0
15.7.2015	630.00	-0.28%	0	0
14.7.2015	631.80	+0.43%	0	0
13.7.2015	629.10	+1.32%	0	0
10.7.2015	620.90	+1.44%	0	0
9.7.2015	612.10	+1.29%	0	0
8.7.2015	604.30	-1.13%	0	0
7.7.2015	611.20	-1.07%	0	0
3.7.2015	617.80	-1.34%	0	0
2.7.2015	626.20	-0.62%	0	0
1.7.2015	630.10	+0.83%	0	0
30.6.2015	624.90	-0.40%	0	0
29.6.2015	627.40	-1.31%	0	0
26.6.2015	635.70	-0.36%	0	0
25.6.2015	638.00	+0.52%	0	0
24.6.2015	634.70	-0.09%	0	0
23.6.2015	635.30	+0.27%	0	0
22.6.2015	633.60	+0.43%	0	0
19.6.2015	630.90	+0.85%	0	0
18.6.2015	625.60	-0.43%	0	0
17.6.2015	628.30	-1.16%	0	0
16.6.2015	635.70	+0.67%	0	0
15.6.2015	631.50	-0.96%	0	0
12.6.2015	637.60	-1.21%	0	0
11.6.2015	645.40	+0.59%	0	0
10.6.2015	641.60	+1.28%	0	0
9.6.2015	633.50	-2.61%	0	0
8.6.2015	650.50	-1.27%	0	0
5.6.2015	658.90	-0.96%	0	0
4.6.2015	665.30	+0.23%	0	0
3.6.2015	663.80	+0.36%	0	0
2.6.2015	661.40	+0.78%	0	0
1.6.2015	656.30	-0.80%	0	0
29.5.2015	661.60	-0.72%	0	0
28.5.2015	666.40	+0.05%	0	0
27.5.2015	666.10	+0.36%	0	0
26.5.2015	663.70	-0.96%	0	0
25.5.2015	670.10	-0.93%	0	0
22.5.2015	676.40	-0.31%	0	0
21.5.2015	678.50	-0.22%	0	0
20.5.2015	680.00	0.00%	0	0
19.5.2015	680.00	+0.19%	0	0
18.5.2015	678.70	-0.19%	0	0
15.5.2015	680.00	+0.13%	0	0
14.5.2015	679.10	-0.19%	0	0
13.5.2015	680.40	+0.80%	0	0
12.5.2015	675.00	-1.80%	0	0
11.5.2015	687.40	+1.99%	0	0
7.5.2015	674.00	-0.09%	0	0
6.5.2015	674.60	-0.66%	0	0
5.5.2015	679.10	-1.31%	0	0
4.5.2015	688.10	+0.64%	0	0
30.4.2015	683.70	+0.10%	0	0
29.4.2015	683.00	-0.39%	0	0
28.4.2015	685.70	+0.50%	0	0
27.4.2015	682.30	-0.50%	0	0
24.4.2015	685.70	-0.74%	0	0
23.4.2015	690.80	+5.92%	0	0
22.4.2015	652.20	0.00%	0	0
21.4.2015	652.20	0.00%	0	0
20.4.2015	652.20	0.00%	0	0
17.4.2015	652.20	0.00%	0	0
16.4.2015	652.20	0.00%	0	0
15.4.2015	652.20	0.00%	0	0
14.4.2015	652.20	0.00%	0	0
13.4.2015	652.20	0.00%	0	0
10.4.2015	652.20	0.00%	0	0
9.4.2015	652.20	0.00%	0	0
8.4.2015	652.20	0.00%	0	0
7.4.2015	652.20	0.00%	0	0
2.4.2015	652.20	0.00%	0	0
1.4.2015	652.20	0.00%	0	0
31.3.2015	652.20	0.00%	0	0
30.3.2015	652.20	0.00%	0	0
27.3.2015	652.20	0.00%	0	0
26.3.2015	652.20	0.00%	0	0
25.3.2015	652.20	0.00%	0	0
24.3.2015	652.20	0.00%	0	0
23.3.2015	652.20	0.00%	0	0
20.3.2015	652.20	0.00%	0	0
19.3.2015	652.20	0.00%	0	0
18.3.2015	652.20	0.00%	0	0
17.3.2015	652.20	0.00%	0	0
16.3.2015	652.20	0.00%	0	0
13.3.2015	652.20	0.00%	0	0
12.3.2015	652.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›