S-BOX DIMAX - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	641.50	-0.67%	0	0
27.12.2012	645.80	-0.80%	0	0
21.12.2012	651.00	-0.23%	0	0
20.12.2012	652.50	-1.45%	0	0
19.12.2012	662.10	+1.56%	0	0
18.12.2012	651.90	+0.57%	0	0
17.12.2012	648.20	+0.09%	0	0
14.12.2012	647.60	-0.78%	0	0
13.12.2012	652.70	+0.29%	0	0
12.12.2012	650.80	-0.41%	0	0
11.12.2012	653.50	+1.04%	0	0
10.12.2012	646.80	-0.19%	0	0
7.12.2012	648.00	+0.36%	0	0
6.12.2012	645.70	+0.72%	0	0
5.12.2012	641.10	+1.49%	0	0
4.12.2012	631.70	-0.50%	0	0
3.12.2012	634.90	+1.57%	0	0
30.11.2012	625.10	-1.17%	0	0
29.11.2012	632.50	+1.10%	0	0
28.11.2012	625.60	+0.13%	0	0
27.11.2012	624.80	+0.37%	0	0
26.11.2012	622.50	0.00%	0	0
23.11.2012	622.50	-0.06%	0	0
22.11.2012	622.90	+0.32%	0	0
21.11.2012	620.90	+1.32%	0	0
20.11.2012	612.80	+0.26%	0	0
19.11.2012	611.20	-0.42%	0	0
16.11.2012	613.80	-0.42%	0	0
15.11.2012	616.40	-0.13%	0	0
14.11.2012	617.20	-0.24%	0	0
13.11.2012	618.70	+0.50%	0	0
12.11.2012	615.60	-0.16%	0	0
9.11.2012	616.60	-1.11%	0	0
8.11.2012	623.50	+0.05%	0	0
7.11.2012	623.20	+0.61%	0	0
6.11.2012	619.40	-0.37%	0	0
5.11.2012	621.70	-0.05%	0	0
2.11.2012	622.00	+0.63%	0	0
1.11.2012	618.10	+0.32%	0	0
31.10.2012	616.10	+1.32%	0	0
30.10.2012	608.10	+0.25%	0	0
29.10.2012	606.60	-1.29%	0	0
26.10.2012	614.50	+0.42%	0	0
25.10.2012	611.90	+0.82%	0	0
24.10.2012	606.90	+0.73%	0	0
23.10.2012	602.50	-0.95%	0	0
22.10.2012	608.30	+0.12%	0	0
19.10.2012	607.60	+0.90%	0	0
18.10.2012	602.20	+0.55%	0	0
17.10.2012	598.90	+0.05%	0	0
16.10.2012	598.60	+2.17%	0	0
15.10.2012	585.90	-0.02%	0	0
12.10.2012	586.00	+0.02%	0	0
11.10.2012	585.90	+0.07%	0	0
10.10.2012	585.50	-0.29%	0	0
9.10.2012	587.20	-0.27%	0	0
8.10.2012	588.80	+2.97%	0	0
5.10.2012	571.80	-0.31%	0	0
4.10.2012	573.60	+1.34%	0	0
3.10.2012	566.00	+1.91%	0	0
2.10.2012	555.40	-1.49%	0	0
1.10.2012	563.80	+1.11%	0	0
27.9.2012	557.60	+3.45%	0	0
26.9.2012	539.00	-1.50%	0	0
25.9.2012	547.20	+1.43%	0	0
24.9.2012	539.50	-1.01%	0	0
21.9.2012	545.00	+0.72%	0	0
20.9.2012	541.10	-0.66%	0	0
19.9.2012	544.70	+0.85%	0	0
18.9.2012	540.10	+2.72%	0	0
17.9.2012	525.80	-0.55%	0	0
14.9.2012	528.70	+2.58%	0	0
13.9.2012	515.40	+1.02%	0	0
12.9.2012	510.20	+2.39%	0	0
11.9.2012	498.30	+1.28%	0	0
10.9.2012	492.00	+0.26%	0	0
7.9.2012	490.70	+0.51%	0	0
6.9.2012	488.20	+0.85%	0	0
5.9.2012	484.10	-0.62%	0	0
4.9.2012	487.10	-0.73%	0	0
3.9.2012	490.70	-0.45%	0	0
31.8.2012	492.90	+1.52%	0	0
30.8.2012	485.50	+0.19%	0	0
29.8.2012	484.60	-0.98%	0	0
28.8.2012	489.40	-0.22%	0	0
27.8.2012	490.50	-0.10%	0	0
24.8.2012	491.00	-0.41%	0	0
23.8.2012	493.00	-0.04%	0	0
22.8.2012	493.20	+0.94%	0	0
21.8.2012	488.60	+0.39%	0	0
20.8.2012	486.70	-1.20%	0	0
17.8.2012	492.60	+1.63%	0	0
16.8.2012	484.70	-0.04%	0	0
15.8.2012	484.90	-0.47%	0	0
14.8.2012	487.20	-0.61%	0	0
13.8.2012	490.20	+0.27%	0	0
10.8.2012	488.90	-0.63%	0	0
9.8.2012	492.00	+0.08%	0	0
8.8.2012	491.60	-0.34%	0	0
7.8.2012	493.30	-0.62%	0	0
6.8.2012	496.40	+0.96%	0	0
3.8.2012	491.70	+0.33%	0	0
2.8.2012	490.10	+0.39%	0	0
1.8.2012	488.20	-0.39%	0	0
31.7.2012	490.10	-0.35%	0	0
30.7.2012	491.80	+1.15%	0	0
27.7.2012	486.20	+0.70%	0	0
26.7.2012	482.80	+1.64%	0	0
25.7.2012	475.00	-1.08%	0	0
24.7.2012	480.20	-0.23%	0	0
23.7.2012	481.30	-4.03%	0	0
20.7.2012	501.50	+1.27%	0	0
19.7.2012	495.20	+0.39%	0	0
18.7.2012	493.30	-0.48%	0	0
17.7.2012	495.70	+1.31%	0	0
16.7.2012	489.30	-0.02%	0	0
13.7.2012	489.40	+0.80%	0	0
12.7.2012	485.50	+0.12%	0	0
11.7.2012	484.90	-0.23%	0	0
10.7.2012	486.00	+0.31%	0	0
9.7.2012	484.50	-0.35%	0	0
4.7.2012	486.20	-1.68%	0	0
3.7.2012	494.50	+1.02%	0	0
2.7.2012	489.50	+0.78%	0	0
29.6.2012	485.70	+2.84%	0	0
28.6.2012	472.30	-1.91%	0	0
27.6.2012	481.50	-0.99%	0	0
26.6.2012	486.30	+1.40%	0	0
25.6.2012	479.60	-1.22%	0	0
22.6.2012	485.50	-0.16%	0	0
21.6.2012	486.30	+0.10%	0	0
20.6.2012	485.80	+0.93%	0	0
19.6.2012	481.30	+0.44%	0	0
18.6.2012	479.20	-0.17%	0	0
15.6.2012	480.00	+1.37%	0	0
14.6.2012	473.50	+0.36%	0	0
13.6.2012	471.80	-0.80%	0	0
12.6.2012	475.60	+0.59%	0	0
11.6.2012	472.80	+1.81%	0	0
8.6.2012	464.40	-1.32%	0	0
7.6.2012	470.60	+2.19%	0	0
6.6.2012	460.50	-0.60%	0	0
5.6.2012	463.30	-0.43%	0	0
4.6.2012	465.30	-1.25%	0	0
1.6.2012	471.20	+0.23%	0	0
31.5.2012	470.10	-1.11%	0	0
30.5.2012	475.40	+1.97%	0	0
29.5.2012	466.20	-0.58%	0	0
28.5.2012	468.90	+1.47%	0	0
25.5.2012	462.10	-0.50%	0	0
24.5.2012	464.40	-0.68%	0	0
23.5.2012	467.60	+0.17%	0	0
22.5.2012	466.80	+0.86%	0	0
21.5.2012	462.80	0.00%	0	0
18.5.2012	462.80	-1.53%	0	0
17.5.2012	470.00	-0.42%	0	0
16.5.2012	472.00	-1.63%	0	0
15.5.2012	479.80	-1.40%	0	0
14.5.2012	486.60	-1.18%	0	0
11.5.2012	492.40	+0.63%	0	0
10.5.2012	489.30	-1.35%	0	0
9.5.2012	496.00	-0.36%	0	0
7.5.2012	497.80	+0.18%	0	0
4.5.2012	496.90	-1.08%	0	0
3.5.2012	502.30	+1.25%	0	0
2.5.2012	496.10	-1.37%	0	0
30.4.2012	503.00	+0.28%	0	0
27.4.2012	501.60	+1.07%	0	0
26.4.2012	496.30	+0.14%	0	0
25.4.2012	495.60	-1.00%	0	0
24.4.2012	500.60	-0.97%	0	0
23.4.2012	505.50	-0.92%	0	0
20.4.2012	510.20	+0.55%	0	0
19.4.2012	507.40	+0.28%	0	0
18.4.2012	506.00	+1.10%	0	0
17.4.2012	500.50	-0.30%	0	0
16.4.2012	502.00	+1.54%	0	0
13.4.2012	494.40	+0.08%	0	0
12.4.2012	494.00	+0.47%	0	0
11.4.2012	491.70	-0.04%	0	0
10.4.2012	491.90	-0.24%	0	0
6.4.2012	493.10	0.00%	0	0
5.4.2012	493.10	-2.38%	0	0
4.4.2012	505.10	-0.04%	0	0
3.4.2012	505.30	-0.88%	0	0
2.4.2012	509.80	+0.28%	0	0
30.3.2012	508.40	-1.05%	0	0
29.3.2012	513.80	+0.02%	0	0
28.3.2012	513.70	-1.04%	0	0
27.3.2012	519.10	+2.89%	0	0
26.3.2012	504.50	-0.61%	0	0
23.3.2012	507.60	+0.06%	0	0
22.3.2012	507.30	+0.20%	0	0
21.3.2012	506.30	+0.80%	0	0
20.3.2012	502.30	+1.03%	0	0
19.3.2012	497.20	+1.26%	0	0
16.3.2012	491.00	+0.57%	0	0
15.3.2012	488.20	-0.35%	0	0
14.3.2012	489.90	+1.18%	0	0
13.3.2012	484.20	-0.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›