S-BOX DIMAX - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	466.30	+1.86%	0	0
29.12.2011	457.80	-0.30%	0	0
28.12.2011	459.20	-0.26%	0	0
27.12.2011	460.40	-0.02%	0	0
23.12.2011	460.50	+0.50%	0	0
22.12.2011	458.20	+1.01%	0	0
21.12.2011	453.60	+0.91%	0	0
20.12.2011	449.50	+2.44%	0	0
19.12.2011	438.80	-0.27%	0	0
16.12.2011	440.00	-1.21%	0	0
15.12.2011	445.40	-1.11%	0	0
14.12.2011	450.40	-1.49%	0	0
13.12.2011	457.20	+0.46%	0	0
12.12.2011	455.10	-2.04%	0	0
9.12.2011	464.60	-1.04%	0	0
8.12.2011	469.50	-0.17%	0	0
7.12.2011	470.30	+0.58%	0	0
6.12.2011	467.60	-0.04%	0	0
5.12.2011	467.80	-1.60%	0	0
2.12.2011	475.40	+0.93%	0	0
1.12.2011	471.00	+1.46%	0	0
30.11.2011	464.20	+1.24%	0	0
29.11.2011	458.50	-0.46%	0	0
28.11.2011	460.60	+2.38%	0	0
25.11.2011	449.90	-3.02%	0	0
24.11.2011	463.90	+1.22%	0	0
23.11.2011	458.30	-0.80%	0	0
22.11.2011	462.00	-1.18%	0	0
21.11.2011	467.50	-2.03%	0	0
18.11.2011	477.20	-2.17%	0	0
16.11.2011	487.80	-1.33%	0	0
15.11.2011	494.40	-0.90%	0	0
14.11.2011	498.90	-0.76%	0	0
11.11.2011	502.70	+0.22%	0	0
10.11.2011	501.60	-0.99%	0	0
9.11.2011	506.60	-1.17%	0	0
8.11.2011	512.60	+1.22%	0	0
7.11.2011	506.40	-0.94%	0	0
4.11.2011	511.20	+0.71%	0	0
3.11.2011	507.60	+0.10%	0	0
2.11.2011	507.10	+0.46%	0	0
1.11.2011	504.80	-0.30%	0	0
31.10.2011	506.30	-1.61%	0	0
27.10.2011	514.60	+1.62%	0	0
26.10.2011	506.40	+0.20%	0	0
25.10.2011	505.40	-1.48%	0	0
24.10.2011	513.00	+1.48%	0	0
21.10.2011	505.50	+1.00%	0	0
20.10.2011	500.50	-1.07%	0	0
19.10.2011	505.90	+1.36%	0	0
18.10.2011	499.10	-0.97%	0	0
17.10.2011	504.00	+0.70%	0	0
14.10.2011	500.50	+0.34%	0	0
13.10.2011	498.80	-0.40%	0	0
12.10.2011	500.80	+1.46%	0	0
11.10.2011	493.60	-0.26%	0	0
10.10.2011	494.90	+2.29%	0	0
7.10.2011	483.80	+1.75%	0	0
6.10.2011	475.50	+1.13%	0	0
5.10.2011	470.20	+0.84%	0	0
4.10.2011	466.30	-2.79%	0	0
3.10.2011	479.70	-0.08%	0	0
30.9.2011	480.10	+1.07%	0	0
29.9.2011	475.00	+0.42%	0	0
27.9.2011	473.00	+3.12%	0	0
26.9.2011	458.70	-0.76%	0	0
23.9.2011	462.20	-0.99%	0	0
22.9.2011	466.80	-2.45%	0	0
21.9.2011	478.50	-0.02%	0	0
20.9.2011	478.60	+0.93%	0	0
19.9.2011	474.20	-1.02%	0	0
16.9.2011	479.10	+0.40%	0	0
15.9.2011	477.20	+0.99%	0	0
14.9.2011	472.50	-1.71%	0	0
13.9.2011	480.70	+1.80%	0	0
12.9.2011	472.20	-4.08%	0	0
9.9.2011	492.30	-1.05%	0	0
8.9.2011	497.50	-0.78%	0	0
7.9.2011	501.40	+0.28%	0	0
6.9.2011	500.00	+0.68%	0	0
5.9.2011	496.60	-2.21%	0	0
2.9.2011	507.80	-1.26%	0	0
1.9.2011	514.30	+0.74%	0	0
31.8.2011	510.50	+3.80%	0	0
30.8.2011	491.80	+0.43%	0	0
29.8.2011	489.70	+2.66%	0	0
26.8.2011	477.00	-2.61%	0	0
25.8.2011	489.80	-1.33%	0	0
24.8.2011	496.40	+1.78%	0	0
23.8.2011	487.70	+0.21%	0	0
22.8.2011	486.70	-0.73%	0	0
19.8.2011	490.30	+0.39%	0	0
18.8.2011	488.40	-4.59%	0	0
17.8.2011	511.90	+1.25%	0	0
16.8.2011	505.60	+1.16%	0	0
15.8.2011	499.80	+0.60%	0	0
12.8.2011	496.80	+3.44%	0	0
11.8.2011	480.30	-1.46%	0	0
10.8.2011	487.40	-0.67%	0	0
9.8.2011	490.70	-1.74%	0	0
8.8.2011	499.40	-8.15%	0	0
5.8.2011	543.70	-3.94%	0	0
4.8.2011	566.00	-1.77%	0	0
3.8.2011	576.20	-2.57%	0	0
2.8.2011	591.40	-0.97%	0	0
1.8.2011	597.20	+0.17%	0	0
29.7.2011	596.20	-0.43%	0	0
28.7.2011	598.80	-0.86%	0	0
27.7.2011	604.00	-1.76%	0	0
26.7.2011	614.80	+0.16%	0	0
25.7.2011	613.80	+0.20%	0	0
22.7.2011	612.60	+0.44%	0	0
21.7.2011	609.90	+0.16%	0	0
20.7.2011	608.90	+1.35%	0	0
19.7.2011	600.80	+0.33%	0	0
18.7.2011	598.80	-2.24%	0	0
15.7.2011	612.50	-0.21%	0	0
14.7.2011	613.80	-0.58%	0	0
13.7.2011	617.40	+0.67%	0	0
12.7.2011	613.30	-0.42%	0	0
11.7.2011	615.90	-2.61%	0	0
8.7.2011	632.40	-0.85%	0	0
7.7.2011	637.80	-0.37%	0	0
4.7.2011	640.20	+0.11%	0	0
1.7.2011	639.50	+0.36%	0	0
30.6.2011	637.20	+0.73%	0	0
29.6.2011	632.60	+0.22%	0	0
28.6.2011	631.20	-0.44%	0	0
27.6.2011	634.00	-0.77%	0	0
24.6.2011	638.90	-0.71%	0	0
23.6.2011	643.50	-0.05%	0	0
22.6.2011	643.80	+0.06%	0	0
21.6.2011	643.40	+0.88%	0	0
20.6.2011	637.80	-0.79%	0	0
17.6.2011	642.90	-1.14%	0	0
16.6.2011	650.30	-1.57%	0	0
15.6.2011	660.70	-0.39%	0	0
14.6.2011	663.30	+0.58%	0	0
13.6.2011	659.50	+1.06%	0	0
10.6.2011	652.60	+0.15%	0	0
9.6.2011	651.60	+0.80%	0	0
8.6.2011	646.40	-1.69%	0	0
7.6.2011	657.50	-0.12%	0	0
6.6.2011	658.30	-0.26%	0	0
3.6.2011	660.00	-0.68%	0	0
2.6.2011	664.50	0.00%	0	0
1.6.2011	664.50	-0.72%	0	0
31.5.2011	669.30	+0.19%	0	0
30.5.2011	668.00	-0.12%	0	0
27.5.2011	668.80	+0.27%	0	0
26.5.2011	667.00	-0.34%	0	0
25.5.2011	669.30	+0.39%	0	0
24.5.2011	666.70	+1.86%	0	0
23.5.2011	654.50	-1.37%	0	0
20.5.2011	663.60	+1.42%	0	0
19.5.2011	654.30	-0.05%	0	0
18.5.2011	654.60	+0.60%	0	0
17.5.2011	650.70	-0.03%	0	0
16.5.2011	650.90	-0.58%	0	0
13.5.2011	654.70	-0.50%	0	0
12.5.2011	658.00	-0.12%	0	0
11.5.2011	658.80	+0.43%	0	0
10.5.2011	656.00	-0.36%	0	0
9.5.2011	658.40	+1.03%	0	0
6.5.2011	651.70	+0.18%	0	0
5.5.2011	650.50	-0.26%	0	0
4.5.2011	652.20	-0.96%	0	0
3.5.2011	658.50	-0.17%	0	0
2.5.2011	659.60	+0.44%	0	0
29.4.2011	656.70	-0.38%	0	0
28.4.2011	659.20	-0.65%	0	0
27.4.2011	663.50	+0.35%	0	0
26.4.2011	661.20	+0.56%	0	0
22.4.2011	657.50	0.00%	0	0
21.4.2011	657.50	+0.63%	0	0
20.4.2011	653.40	+0.57%	0	0
19.4.2011	649.70	-0.17%	0	0
18.4.2011	650.80	-1.65%	0	0
15.4.2011	661.70	+0.67%	0	0
14.4.2011	657.30	-0.35%	0	0
13.4.2011	659.60	+0.12%	0	0
12.4.2011	658.80	-1.16%	0	0
11.4.2011	666.50	+0.14%	0	0
8.4.2011	665.60	-2.58%	0	0
7.4.2011	683.20	+1.09%	0	0
6.4.2011	675.80	+0.85%	0	0
5.4.2011	670.10	+1.51%	0	0
4.4.2011	660.10	+0.75%	0	0
1.4.2011	655.20	-0.74%	0	0
31.3.2011	660.10	0.00%	0	0
30.3.2011	660.10	+0.06%	0	0
29.3.2011	659.70	-0.12%	0	0
28.3.2011	660.50	+0.53%	0	0
25.3.2011	657.00	+0.77%	0	0
24.3.2011	652.00	+1.18%	0	0
23.3.2011	644.40	+0.19%	0	0
22.3.2011	643.20	-1.08%	0	0
21.3.2011	650.20	+1.91%	0	0
18.3.2011	638.00	+0.47%	0	0
17.3.2011	635.00	+1.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›