SATIVA KEŘKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					513.00	-5.00%	20 520	40
19.12.1995						+1.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	500.00	0.00%	0	0	486.00	+1.00%	14 580	30
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
7.12.1995	419.00	+9.97%	0	0	420.00	+5.00%	25 200	60
6.12.1995	381.00	0.00%	0	0	400.00	+3.00%	27 200	68
5.12.1995	381.00	0.00%	0	0	390.00	0.00%	42 120	108
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
1.12.1995	347.00	0.00%	0	0	323.00	-5.00%	9 690	30
30.11.1995	347.00	+9.81%	0	0	340.00	+2.00%	8 160	24
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
27.11.1995	316.00	+1.93%	31 600	100	360.00	-10.00%	2 160	6
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
23.11.1995	310.00	+2.64%	7 440	24	372.50	+1.00%	69 285	186
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
20.11.1995	302.00	+9.81%	0	0	325.00	-8.00%	3 900	12
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
16.11.1995	275.00	+10.00%	0	0	370.00	-5.00%	48 840	132
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
2.10.1995	137.48	+4.99%	3 437	25		+3.00%	0	0
29.9.1995	130.94	-4.99%	15 713	120	120.00	-4.00%	2 400	20
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
27.9.1995	137.83	0.00%	0	0		+1.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
25.9.1995	131.27	+4.99%	0	0		+3.00%	0	0
22.9.1995	125.02	+4.99%	0	0		0.00%	0	0
21.9.1995	119.07	0.00%	0	0
20.9.1995	119.07	0.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
13.9.1995	108.00	0.00%	0	0		+1.00%	0	0
12.9.1995	108.00	-0.06%	432	4		+1.00%	0	0
11.9.1995	108.07	0.00%	0	0		-1.00%	0	0
8.9.1995	108.07	0.00%	0	0		-2.00%	0	0
7.9.1995	108.07	0.00%	0	0		-3.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
5.9.1995	108.07	0.00%	0	0		+4.00%	0	0
4.9.1995	108.07	0.00%	0	0		+1.00%	0	0
1.9.1995	108.07	+4.99%	0	0		+2.00%	0	0
31.8.1995	102.93	0.00%	0	0		+1.00%	0	0
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
29.8.1995	102.93	0.00%	0	0		0.00%	0	0
28.8.1995	102.93	0.00%	0	0		0.00%	0	0
25.8.1995	102.93	0.00%	0	0		0.00%	0	0
24.8.1995	102.93	0.00%	0	0		0.00%	0	0
23.8.1995	102.93	0.00%	0	0		0.00%	0	0
22.8.1995	102.93	0.00%	0	0		0.00%	0	0
21.8.1995	102.93	0.00%	0	0		+5.00%	0	0
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
15.8.1995	88.93	-4.99%	0	0	125.00	0.00%	1 500	12
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
10.8.1995	103.71	-4.99%	0	0		-1.00%	0	0
9.8.1995	109.16	-4.99%	0	0		-1.00%	0	0
8.8.1995	114.90	-4.99%	0	0		+1.00%	0	0
7.8.1995	120.94	-4.99%	2 540	21		+2.00%	0	0
4.8.1995	127.30	0.00%	0	0		+2.00%	0	0
3.8.1995	127.30	0.00%	0	0		0.00%	0	0
2.8.1995	127.30	0.00%	0	0		0.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
31.7.1995	127.30	0.00%	0	0		+5.00%	0	0
28.7.1995	127.30	0.00%	0	0		0.00%	0	0
27.7.1995	127.30	0.00%	0	0		0.00%	0	0
26.7.1995	127.30	0.00%	0	0		0.00%	0	0
25.7.1995	127.30	0.00%	0	0		0.00%	0	0
24.7.1995	127.30	0.00%	0	0		0.00%	0	0
21.7.1995	127.30	0.00%	0	0		+2.00%	0	0
20.7.1995	127.30	0.00%	0	0		+2.00%	0	0
19.7.1995	127.30	+4.99%	0	0		0.00%	0	0
18.7.1995	121.24	+4.99%	0	0		0.00%	0	0
17.7.1995	115.47	-4.99%	3 464	30		-3.00%	0	0
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
10.7.1995	121.54	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	121.54	+4.99%	0	0		0.00%	0	0
3.7.1995	115.76	0.00%	0	0		0.00%	0	0
30.6.1995	115.76	0.00%	0	0		0.00%	0	0
29.6.1995	115.76	0.00%	0	0		+1.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
27.6.1995	115.76	0.00%	0	0		+5.00%	0	0
26.6.1995	115.76	+4.99%	0	0		-5.00%	0	0
23.6.1995	110.25	+5.00%	0	0		0.00%	0	0
22.6.1995	105.00	+5.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		-2.00%	0	0
20.6.1995	100.00	0.00%	0	0		-2.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
14.6.1995	100.00	0.00%	0	0		-5.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	+5.00%	1 320	12
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	100.00	+250.00%	2 400	24		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	97.56	+499.00%	0	0		0.00%	0	0
5.5.1995	92.92	+499.00%	0	0		0.00%	0	0
4.5.1995	88.50	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	95.00	-3.00%	9 120	96
27.4.1995			0	0		-3.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	84.29	-499.00%	10 115	120		-7.00%	0	0
20.4.1995	88.72	-499.00%	0	0		-9.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+9.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	93.38	+499.00%	0	0
14.3.1995	88.94	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›