SATIVA KEŘKOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-0.29%0
17.12.1997+0.29%0
16.12.19970.00%0
15.12.1997153.000.00%9 18060
12.12.19970.00%0
11.12.19970.00%0
10.12.1997153.000.00%9186
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997153.000.00%5 20234
1.12.1997153.00-4.37%3 67224
28.11.1997+9.73%0
27.11.1997+4.36%0
26.11.1997-3.16%0
25.11.1997+0.18%0
24.11.1997+9.39%0
21.11.1997+1.51%0
20.11.1997129.00-9.43%7 78060
19.11.199700
18.11.1997146.00-9.42%13 14090
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-0.03%0
7.11.1997+7.50%0
6.11.1997+9.48%0
5.11.1997+9.60%0
4.11.199700
3.11.1997114.00+9.09%1141
31.10.1997104.50-5.00%4 38942
30.10.199700
29.10.19970.00%0
27.10.1997+4.76%0
24.10.1997105.00-2.77%1 26012
23.10.1997+1.88%0
22.10.19970.00%0
21.10.1997106.00-9.40%2 54424
20.10.1997-9.30%0
17.10.1997-9.47%0
16.10.1997-5.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997150.00+1.35%7505
10.10.1997148.00+9.62%2962
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997135.380.00%000.00%0
29.9.1997135.380.00%0000
26.9.1997135.380.00%000.00%0
25.9.1997135.380.00%000.00%0
24.9.1997135.380.00%000.00%0
23.9.1997135.380.00%000.00%0
22.9.1997135.380.00%000.00%0
19.9.1997135.380.00%000.00%0
18.9.1997135.380.00%000.00%0
17.9.1997135.380.00%000.00%0
16.9.1997135.380.00%000.00%0
15.9.1997135.380.00%000.00%0
12.9.1997135.380.00%000.00%0
11.9.1997135.380.00%000.00%0
10.9.1997135.380.00%000.00%0
9.9.1997135.380.00%0000
8.9.1997135.380.00%000.00%0
5.9.1997135.380.00%000.00%0
4.9.1997135.380.00%000.00%0
3.9.1997135.380.00%000.00%0
2.9.1997135.380.00%000.00%0
1.9.1997135.380.00%000.00%0
29.8.1997135.380.00%000.00%0
28.8.1997135.380.00%000.00%0
27.8.1997135.380.00%000.00%0
26.8.1997135.380.00%000.00%0
25.8.1997135.380.00%000.00%0
22.8.1997135.380.00%000.00%0
21.8.1997135.380.00%000.00%0
20.8.1997135.380.00%000.00%0
19.8.1997135.380.00%000.00%0
18.8.1997135.380.00%000.00%0
15.8.1997135.380.00%000.00%0
14.8.1997135.380.00%000.00%0
13.8.1997135.380.00%000.00%0
12.8.1997135.380.00%0000
11.8.1997135.380.00%000.00%0
8.8.1997135.380.00%000.00%0
7.8.1997135.380.00%000.00%0
6.8.1997135.380.00%000.00%0
5.8.1997135.380.00%000.00%0
4.8.1997135.380.00%000.00%0
1.8.1997135.380.00%000.00%0
31.7.1997135.380.00%000.00%0
30.7.1997135.380.00%000.00%0
29.7.1997135.380.00%000.00%0
28.7.1997135.380.00%000.00%0
25.7.1997135.380.00%000.00%0
24.7.1997135.380.00%000.00%0
23.7.1997135.380.00%000.00%0
22.7.1997135.380.00%000.00%0
21.7.1997135.380.00%000.00%0
18.7.1997135.380.00%000.00%0
17.7.1997135.380.00%000.00%0
16.7.1997135.380.00%00136.00-9.63%1 63212
15.7.1997135.380.00%000.00%0
14.7.1997135.380.00%000.00%0
11.7.1997135.380.00%0000
10.7.1997135.380.00%000.00%0
9.7.1997135.380.00%000.00%0
8.7.1997135.380.00%000.00%0
7.7.1997135.380.00%000.00%0
4.7.1997135.380.00%000.00%0
3.7.1997135.380.00%000.00%0
2.7.1997135.38-4.99%3 249240.00%0
1.7.1997142.50-5.00%000.00%0
30.6.1997150.000.00%00150.50+9.05%1 0547
27.6.1997150.000.00%00+9.52%0
26.6.1997150.000.00%00+9.56%0
25.6.1997150.000.00%0000
24.6.1997150.000.00%00+5.00%0
23.6.1997150.000.00%00-3.22%0
20.6.1997150.000.00%00-1.59%0
19.6.1997150.000.00%000.00%0
18.6.1997150.000.00%000.00%0
17.6.1997150.000.00%000.00%0
16.6.1997150.000.00%00-0.03%0
13.6.1997150.000.00%00+0.03%0
12.6.1997150.000.00%00-2.45%0
11.6.1997150.000.00%00-6.80%0
10.6.1997150.000.00%000.00%0
9.6.1997150.000.00%00-0.05%0
6.6.1997150.000.00%00+6.31%0
5.6.1997150.00-2.37%3 600240.00%0
4.6.1997153.65-4.99%000.00%0
3.6.1997161.73-4.99%000.00%0
2.6.1997170.24-5.00%000.00%0
30.5.1997179.20-4.99%000.00%0
29.5.1997188.63-4.99%000.00%0
28.5.1997198.55-5.00%000.00%0
27.5.1997209.000.00%000.00%0
26.5.1997209.000.00%000.00%0
23.5.1997209.000.00%000.00%0
22.5.1997209.000.00%000.00%0
21.5.1997209.000.00%000.00%0
20.5.1997209.000.00%000.00%0
19.5.1997209.000.00%00-0.04%0
16.5.1997209.000.00%00-2.46%0
15.5.1997209.00-4.56%00-4.70%0
14.5.1997219.00-4.78%00-4.87%0
13.5.1997230.000.00%00-4.65%0
12.5.1997230.000.00%00-7.19%0
9.5.1997230.000.00%00-4.79%0
7.5.1997230.000.00%000.00%0
6.5.1997230.000.00%000.00%0
5.5.1997230.000.00%000.00%0
2.5.1997230.000.00%000.00%0
30.4.1997230.00-4.95%00146.00-9.87%3 50424
29.4.1997242.00-4.72%000.00%0
28.4.1997254.00-4.86%00162.00-10.00%1 94412
25.4.1997267.00-4.98%000.00%0
24.4.1997281.00-4.74%000.00%0
23.4.1997295.00-4.83%00-9.54%0
22.4.1997310.00-4.90%00199.00-0.50%5973
21.4.1997326.00-4.95%00200.00+0.50%3 60018
18.4.1997343.00-4.98%00-7.65%0
17.4.1997361.000.00%00-2.48%0
16.4.1997361.000.00%00-3.91%0
15.4.1997361.00-5.00%21 66060230.00-1.28%2 76012
14.4.1997380.000.00%00-4.89%0
11.4.1997380.000.00%000.00%0
10.4.1997380.000.00%000.00%0
9.4.1997380.000.00%00245.00-7.37%2 94012
8.4.1997380.000.00%00-4.85%0
7.4.1997380.000.00%000.00%0
4.4.1997380.000.00%00278.000.00%3 33612
3.4.1997380.000.00%000.00%0
2.4.1997380.000.00%00+3.34%0
1.4.1997380.000.00%00269.00-3.23%3 22812
28.3.1997380.000.00%000.00%0
27.3.1997380.000.00%000.00%0
26.3.1997380.000.00%000.00%0
25.3.1997380.000.00%00-5.20%0
24.3.1997380.000.00%00-4.94%0
21.3.1997380.000.00%00-0.02%0
20.3.1997380.000.00%00-3.79%0
19.3.1997380.000.00%00-4.96%0
18.3.1997380.000.00%00-2.17%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SATIVA KEŘKOV > Graf
Saturday, April 20, 2024 11:21:32

Thermal battery calculator