SAVENA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about SAVENA

The Prague Stock Exchange
Last price	25.04.1997	40.00
First price	15.06.1993	20 000.00
Historic min	25.04.1997	40.00
Historic max	15.06.1993	20 000.00
Total volume	1 125 785.00

RMS - RM-System
Last price	30.04.1997	49.00
First price	10.01.1995	202.00
Historic min	21.04.1997	45.00
Historic max	21.06.1995	300.00
Total volume	174 261.70

Go to monthly & yearly prices and volumes of SAVENA

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.1997							0	0
29.4.1997						+4.25%	0
28.4.1997						+4.44%	0
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
23.4.1997	40.00	0.00%	0	0		0.00%	0
22.4.1997	40.00	0.00%	0	0		0.00%	0
21.4.1997	40.00	0.00%	0	0		0.00%	0
18.4.1997	40.00	-4.89%	240	6		0.00%	0
17.4.1997	42.06	-4.99%	0	0		0.00%	0
16.4.1997	44.27	-5.00%	0	0	45.00	-8.16%	270	6
15.4.1997	46.60	0.00%	0	0		-9.25%	0
14.4.1997	46.60	0.00%	0	0		-8.47%	0
11.4.1997	46.60	0.00%	0	0		-9.23%	0
10.4.1997	46.60	0.00%	0	0		-9.72%	0
9.4.1997	46.60	0.00%	0	0		-10.00%	0
8.4.1997	46.60	0.00%	0	0		-9.09%	0
7.4.1997	46.60	0.00%	0	0		-9.27%	0
4.4.1997	46.60	0.00%	0	0		-9.90%	0
3.4.1997	46.60	0.00%	0	0		-0.31%	0
‹‹ First 60 Next 20 ›