SAVENA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAVENA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.4.199700
29.4.1997+4.25%0
28.4.1997+4.44%0
25.4.199740.000.00%000.00%0
24.4.199740.000.00%000.00%0
23.4.199740.000.00%000.00%0
22.4.199740.000.00%000.00%0
21.4.199740.000.00%000.00%0
18.4.199740.00-4.89%24060.00%0
17.4.199742.06-4.99%000.00%0
16.4.199744.27-5.00%0045.00-8.16%2706
15.4.199746.600.00%00-9.25%0
14.4.199746.600.00%00-8.47%0
11.4.199746.600.00%00-9.23%0
10.4.199746.600.00%00-9.72%0
9.4.199746.600.00%00-10.00%0
8.4.199746.600.00%00-9.09%0
7.4.199746.600.00%00-9.27%0
4.4.199746.600.00%00-9.90%0
3.4.199746.600.00%00-0.31%0
2.4.199746.600.00%000.00%0
1.4.199746.600.00%000.00%0
28.3.199746.600.00%000.00%0
27.3.199746.60-4.99%000.00%0
26.3.199749.050.00%00-5.26%0
25.3.199749.050.00%00-5.00%0
24.3.199749.050.00%000.00%0
21.3.199749.050.00%000.00%0
20.3.199749.050.00%000.00%0
19.3.199749.05-4.99%24550.00%0
18.3.199751.63-4.98%000.00%0
17.3.199754.34-5.00%000.00%0
14.3.199757.20-4.99%000.00%0
13.3.199760.21-4.98%000.00%0
12.3.199763.37-4.99%000.00%0
11.3.199766.70-4.99%000.00%0
10.3.199770.21-4.99%000.00%0
7.3.199773.90-4.98%000.00%0
6.3.199777.78-4.99%000.00%0
5.3.199781.87-4.99%000.00%0
4.3.199786.17-4.99%000.00%0
3.3.199790.700.00%00-3.22%0
28.2.199790.700.00%000.00%0
27.2.199790.700.00%000.00%0
26.2.199790.700.00%00-9.48%0
25.2.199790.700.00%000.00%0
24.2.199790.700.00%00+4.58%0
21.2.199790.700.00%00+4.80%0
20.2.199790.700.00%000.00%0
19.2.199790.700.00%000.00%0
18.2.199790.700.00%000.00%0
17.2.199790.700.00%000.00%0
14.2.199790.700.00%0000
13.2.199790.700.00%000.00%0
12.2.199790.700.00%00-9.42%0
11.2.199790.700.00%000.00%0
10.2.199790.700.00%000.00%0
7.2.199790.700.00%000.00%0
6.2.199790.700.00%000.00%0
5.2.199790.70-4.99%998110.00%0
4.2.199795.47-4.99%000.00%0
3.2.1997100.49-4.99%1 005100.00%0
31.1.1997105.77-4.99%00-9.80%0
30.1.1997111.33-4.99%0000
29.1.1997117.18-4.99%000.00%0
28.1.1997123.34-4.99%000.00%0
27.1.1997129.83-4.99%000.00%0
24.1.1997136.66-4.99%000.00%0
23.1.1997143.85-4.99%000.00%0
22.1.1997151.42-4.99%000.00%0
21.1.1997159.38-4.99%0000
20.1.1997167.76-4.99%000.00%0
17.1.1997176.580.00%000.00%0
16.1.1997176.580.00%000.00%0
15.1.1997176.580.00%000.00%0
14.1.1997176.580.00%00153.000.00%1 68311
13.1.1997176.580.00%00153.00-5.26%6124
10.1.1997176.580.00%00161.50-5.00%1 77711
9.1.1997176.580.00%000.00%0
8.1.1997176.580.00%000.00%0
7.1.1997176.580.00%000.00%0
6.1.1997176.580.00%000.00%0
31.12.1996176.580.00%000.00%0
30.12.1996176.580.00%00170.000.00%5 10030
27.12.1996176.580.00%000.00%0
23.12.1996176.580.00%000.00%0
20.12.1996176.580.00%00170.00-0.87%2 55015
19.12.1996176.580.00%00-0.86%0
18.12.1996176.580.00%000.00%0
17.12.1996176.580.00%00173.00-1.70%5193
16.12.1996176.580.00%00-9.74%0
13.12.1996176.580.00%000.00%0
12.12.1996176.58-10.00%3 532200.00%0
11.12.1996196.200.00%00+3.86%0
10.12.1996196.200.00%00+4.01%0
9.12.1996196.200.00%000.00%0
6.12.1996196.200.00%000.00%0
5.12.1996196.200.00%000.00%0
4.12.1996196.200.00%00+2.55%0
3.12.1996196.200.00%00176.00-4.86%3522
2.12.1996196.200.00%00185.000.00%1 1106
29.11.1996196.200.00%00+1.87%0
28.11.1996196.20-10.00%00181.60+1.25%3 81421
27.11.1996218.000.00%00+0.35%0
26.11.1996218.000.00%00+8.30%0
25.11.1996218.00+9.85%00+9.63%0
22.11.1996198.440.00%00150.50+8.78%4523
21.11.1996198.44+10.00%00+2.08%0
20.11.1996180.400.00%00-4.69%0
19.11.1996180.400.00%00142.20+2.71%8536
18.11.1996180.40+10.00%1 0826-4.42%0
15.11.1996164.000.00%00-1.79%0
14.11.1996164.00+3.79%1 96812-4.83%0
13.11.1996158.000.00%000.00%0
12.11.1996158.000.00%00155.00+5.44%4653
11.11.1996158.00+8.97%6 32040+2.79%0
8.11.1996144.990.00%00+4.12%0
7.11.1996144.99-10.00%1 45010-0.34%0
6.11.1996161.100.00%00-1.28%0
5.11.1996161.100.00%00-0.50%0
4.11.1996161.10-10.00%1 61110+0.50%0
1.11.1996179.000.00%00+1.65%0
31.10.1996179.00+6.54%1 790100.00-8.44%00
30.10.1996168.000.00%00150.00+6.23%2 70018
29.10.1996168.000.00%00141.20+1.43%4243
25.10.1996168.000.00%000.00-3.55%00
24.10.1996168.00-0.23%7 056420.00-3.13%00
23.10.1996168.390.00%000.00+0.37%00
22.10.1996168.390.00%00150.00+7.83%5 34436
21.10.1996168.39+9.99%1 684100.00-1.67%00
18.10.1996153.090.00%00-3.44%00
17.10.1996153.09-10.00%14 69796-3.33%00
16.10.1996170.100.00%00+3.02%00
15.10.1996170.100.00%00-5.14%00
14.10.1996170.10-10.00%1 70110-3.42%00
11.10.1996189.000.00%00-4.07%00
10.10.1996189.00-10.00%00165.70-3.32%4973
9.10.1996210.000.00%00+3.12%00
8.10.1996210.000.00%00+2.84%00
7.10.1996210.00+1.44%22 680108161.60-8.93%9706
4.10.1996207.000.00%00-3.41%00
3.10.1996207.00-10.00%2 07010+0.06%00
2.10.1996230.000.00%00183.60-4.72%1 4698
1.10.1996230.000.00%00+0.82%00
30.9.1996230.000.00%7 13031+2.64%00
27.9.1996230.000.00%00186.20+1.91%2 79315
26.9.1996230.000.00%2 30010+0.05%00
25.9.1996230.000.00%00182.60-4.37%1 0966
24.9.1996230.000.00%00+1.27%00
23.9.1996230.00+6.48%2 30010-4.33%00
20.9.1996216.000.00%000.00%00
19.9.1996216.000.00%000.00%00
18.9.1996216.000.00%000.00%00
17.9.1996216.000.00%000.00%00
16.9.1996216.00-10.00%7 34434198.00+9.00%3 74619
13.9.1996240.000.00%00180.50+5.00%3 61020
12.9.1996240.00-1.63%2 400100.00%00
11.9.1996244.000.00%00171.00+3.00%2 56915
10.9.1996244.000.00%00-21.00%00
9.9.1996244.00+8.92%2 440100.00%00
6.9.1996224.000.00%000.00%00
5.9.1996224.00-9.67%2 68812+7.00%00
4.9.1996248.000.00%00196.30-5.00%1 1786
3.9.1996248.000.00%000.00%00
2.9.1996248.00+9.73%000.00%00
30.8.1996226.000.00%000.00%00
29.8.1996226.00-9.96%3 39015+2.00%00
28.8.1996251.000.00%00203.30+2.00%1 6268
27.8.1996251.000.00%00200.000.00%4002
26.8.1996251.00+9.60%3 76515200.00+9.00%1 2006
23.8.1996229.000.00%00-6.00%00
22.8.1996229.00-8.76%2 29010-1.00%00
21.8.1996251.000.00%00198.00+10.00%1 7829
20.8.1996251.000.00%00+9.00%00
19.8.1996251.00+9.60%00+7.00%00
16.8.1996229.000.00%00153.60-10.00%1 3829
15.8.1996229.00-9.84%10 07644-4.00%00
14.8.1996254.000.00%00-6.00%00
13.8.1996254.000.00%00-6.00%00
12.8.1996254.00-9.92%3 81015+1.00%00
9.8.1996282.000.00%00+5.00%00
8.8.1996282.00+9.72%00191.60-2.00%3 25717
7.8.1996257.000.00%000.00%00
6.8.1996257.000.00%00+8.00%00
5.8.1996257.00+9.82%1 7997-3.00%00
2.8.1996234.000.00%000.00%00
1.8.1996234.00+9.85%000.00%00
31.7.1996213.000.00%00186.50+1.00%7464
30.7.1996213.000.00%00+9.00%00
29.7.1996213.00+9.67%56 871267+10.00%00
26.7.1996194.210.00%00+10.00%00
25.7.1996194.21+9.99%20 780107+9.00%00
24.7.1996176.560.00%00+10.00%00
23.7.1996176.560.00%00116.50+5.00%3503
22.7.1996176.56+9.99%1 0596+9.00%00
19.7.1996160.510.00%00+5.00%00
18.7.1996160.51+9.99%14 44690-4.00%00
17.7.1996145.920.00%000.00%00
16.7.1996145.920.00%00+10.00%00
15.7.1996145.92+9.99%10 21470+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SAVENA > Graf
Thursday, March 13, 2025 4:15:23

Thermal battery calculator