SAVENA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	65.00	0.00%	0	0		+4.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	0	0		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	-8.70%	390	6		0.00%	0	0
6.12.1995	71.20	0.00%	0	0		0.00%	0	0
5.12.1995	71.20	0.00%	0	0		0.00%	0	0
4.12.1995	71.20	-9.99%	0	0		0.00%	0	0
1.12.1995	79.11	0.00%	0	0		0.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
29.11.1995	87.90	0.00%	0	0		0.00%	0	0
28.11.1995	87.90	0.00%	0	0		0.00%	0	0
27.11.1995	87.90	0.00%	0	0		0.00%	0	0
24.11.1995	87.90	0.00%	0	0		0.00%	0	0
23.11.1995	87.90	0.00%	0	0		-10.00%	0	0
22.11.1995	87.90	0.00%	0	0		0.00%	0	0
21.11.1995	87.90	0.00%	0	0		0.00%	0	0
20.11.1995	87.90	0.00%	0	0		0.00%	0	0
17.11.1995	87.90	0.00%	0	0	216.00	0.00%	648	3
16.11.1995	87.90	0.00%	0	0		0.00%	0	0
15.11.1995	87.90	0.00%	0	0		0.00%	0	0
14.11.1995	87.90	0.00%	0	0		0.00%	0	0
13.11.1995	87.90	0.00%	0	0		-10.00%	0	0
10.11.1995	87.90	0.00%	0	0		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
8.11.1995	97.40	0.00%	0	0		0.00%	0	0
7.11.1995	97.40	0.00%	0	0		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
3.11.1995	108.10	0.00%	0	0		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
1.11.1995	119.97	0.00%	0	0		0.00%	0	0
31.10.1995	119.97	0.00%	0	0		0.00%	0	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
27.10.1995	133.29	0.00%	0	0		0.00%	0	0
26.10.1995	133.29	-9.99%	0	0		0.00%	0	0
25.10.1995	148.09	0.00%	0	0		0.00%	0	0
24.10.1995	148.09	0.00%	0	0
23.10.1995	148.09	0.00%	0	0
20.10.1995	148.09	0.00%	0	0		0.00%	0	0
19.10.1995	148.09	-9.99%	0	0		0.00%	0	0
18.10.1995	164.54	0.00%	0	0		0.00%	0	0
17.10.1995	164.54	0.00%	0	0		0.00%	0	0
16.10.1995	164.54	0.00%	0	0		0.00%	0	0
13.10.1995	164.54	-5.00%	0	0		+2.00%	0	0
12.10.1995	173.20	-4.99%	0	0		-12.00%	0	0
11.10.1995	182.31	0.00%	0	0		0.00%	0	0
10.10.1995	182.31	0.00%	0	0		0.00%	0	0
9.10.1995	182.31	0.00%	0	0		0.00%	0	0
6.10.1995	182.31	0.00%	0	0		0.00%	0	0
5.10.1995	182.31	0.00%	0	0		0.00%	0	0
4.10.1995	182.31	0.00%	0	0		0.00%	0	0
3.10.1995	182.31	0.00%	0	0		0.00%	0	0
2.10.1995	182.31	0.00%	0	0		0.00%	0	0
29.9.1995	182.31	0.00%	0	0		0.00%	0	0
28.9.1995	182.31	0.00%	0	0		0.00%	0	0
27.9.1995	182.31	0.00%	0	0		0.00%	0	0
26.9.1995	182.31	0.00%	0	0		0.00%	0	0
25.9.1995	182.31	0.00%	0	0		0.00%	0	0
22.9.1995	182.31	0.00%	0	0		0.00%	0	0
21.9.1995	182.31	0.00%	0	0
20.9.1995	182.31	0.00%	0	0
19.9.1995	182.31	0.00%	0	0		0.00%	0	0
18.9.1995	182.31	0.00%	0	0		0.00%	0	0
15.9.1995	182.31	0.00%	0	0		0.00%	0	0
14.9.1995	182.31	0.00%	0	0		0.00%	0	0
13.9.1995	182.31	0.00%	0	0		0.00%	0	0
12.9.1995	182.31	0.00%	0	0		0.00%	0	0
11.9.1995	182.31	0.00%	0	0		0.00%	0	0
8.9.1995	182.31	0.00%	0	0		0.00%	0	0
7.9.1995	182.31	0.00%	0	0		0.00%	0	0
6.9.1995	182.31	0.00%	0	0		0.00%	0	0
5.9.1995	182.31	0.00%	0	0		0.00%	0	0
4.9.1995	182.31	0.00%	0	0		0.00%	0	0
1.9.1995	182.31	0.00%	0	0		0.00%	0	0
31.8.1995	182.31	0.00%	0	0		0.00%	0	0
30.8.1995	182.31	0.00%	0	0		0.00%	0	0
29.8.1995	182.31	0.00%	0	0		-5.00%	0	0
28.8.1995	182.31	0.00%	0	0		-5.00%	0	0
25.8.1995	182.31	0.00%	0	0		0.00%	0	0
24.8.1995	182.31	0.00%	0	0		0.00%	0	0
23.8.1995	182.31	0.00%	0	0		0.00%	0	0
22.8.1995	182.31	0.00%	0	0		0.00%	0	0
21.8.1995	182.31	0.00%	0	0		0.00%	0	0
18.8.1995	182.31	0.00%	0	0		0.00%	0	0
17.8.1995	182.31	0.00%	0	0		0.00%	0	0
16.8.1995	182.31	0.00%	0	0		0.00%	0	0
15.8.1995	182.31	0.00%	0	0		0.00%	0	0
14.8.1995	182.31	-4.99%	0	0		0.00%	0	0
11.8.1995	191.90	-5.00%	0	0		0.00%	0	0
10.8.1995	202.00	-4.71%	0	0		0.00%	0	0
9.8.1995	212.00	-4.93%	0	0		0.00%	0	0
8.8.1995	223.00	-4.70%	0	0		0.00%	0	0
7.8.1995	234.00	-4.87%	0	0		0.00%	0	0
4.8.1995	246.00	-4.65%	0	0		0.00%	0	0
3.8.1995	258.00	-4.79%	0	0		0.00%	0	0
2.8.1995	271.00	-4.91%	0	0		-5.00%	0	0
1.8.1995	285.00	-5.00%	0	0		-5.00%	0	0
31.7.1995	300.00	0.00%	0	0		0.00%	0	0
28.7.1995	300.00	0.00%	0	0		0.00%	0	0
27.7.1995	300.00	0.00%	0	0		0.00%	0	0
26.7.1995	300.00	0.00%	0	0		0.00%	0	0
25.7.1995	300.00	0.00%	0	0		0.00%	0	0
24.7.1995	300.00	0.00%	0	0		0.00%	0	0
21.7.1995	300.00	0.00%	0	0		0.00%	0	0
20.7.1995	300.00	0.00%	0	0		0.00%	0	0
19.7.1995	300.00	0.00%	0	0		0.00%	0	0
18.7.1995	300.00	0.00%	0	0		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
14.7.1995	300.00	0.00%	1 800	6		0.00%	0	0
13.7.1995	300.00	0.00%	0	0		0.00%	0	0
12.7.1995	300.00	0.00%	0	0		0.00%	0	0
11.7.1995	300.00	0.00%	900	3		0.00%	0	0
10.7.1995	300.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	300.00	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	0	0		0.00%	0	0
29.6.1995	300.00	0.00%	5 400	18		0.00%	0	0
28.6.1995	300.00	+1.01%	600	2		0.00%	0	0
27.6.1995	297.00	+4.94%	0	0		0.00%	0	0
26.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
23.6.1995	270.00	+4.65%	0	0		0.00%	0	0
22.6.1995	258.00	-4.79%	0	0		0.00%	0	0
21.6.1995	271.00	0.00%	0	0		+7.00%	0	0
20.6.1995	271.00	0.00%	0	0		+3.00%	0	0
19.6.1995	271.00	0.00%	0	0	300.00	-9.00%	3 270	12
16.6.1995	271.00	-4.91%	2 710	10	300.00	0.00%	2 400	8
15.6.1995	285.00	-5.00%	0	0		0.00%	0	0
14.6.1995	300.00	-4.76%	0	0		0.00%	0	0
13.6.1995	315.00	-4.83%	0	0		0.00%	0	0
12.6.1995	331.00	-4.88%	0	0		+6.00%	0	0
9.6.1995	348.00	-4.91%	0	0	282.50	-3.00%	2 260	8
8.6.1995	366.00	-4.93%	0	0		+4.00%	0	0
7.6.1995	385.00	-4.93%	0	0		0.00%	0	0
6.6.1995	405.00	-4.92%	0	0		0.00%	0	0
5.6.1995	426.00	-4.91%	0	0	279.50	+2.00%	559	2
2.6.1995	448.00	-4.88%	0	0		-2.00%	0	0
1.6.1995	471.00	0.00%	0	0		+5.00%	0	0
31.5.1995	471.00	+261.00%	4 710	10	268.50	-3.00%	4 028	15
30.5.1995	459.00	+479.00%	21 573	47		+2.00%	0	0
29.5.1995	438.00	+478.00%	0	0	276.50	+8.00%	11 695	43
26.5.1995	418.00	+476.00%	4 180	10		0.00%	0	0
25.5.1995	399.00	+500.00%	6 783	17		0.00%	0	0
24.5.1995	380.00	-476.00%	5 700	15		+1.00%	0	0
23.5.1995	399.00	+500.00%	0	0		+8.00%	0	0
22.5.1995	380.00	+497.00%	0	0		+5.00%	0	0
19.5.1995	362.00	+492.00%	2 172	6		0.00%	0	0
18.5.1995	345.00	+391.00%	5 175	15		+8.00%	0	0
17.5.1995	332.00	-487.00%	3 320	10		0.00%	0	0
16.5.1995	349.00	+480.00%	0	0		0.00%	0	0
15.5.1995	333.00	+471.00%	0	0		0.00%	0	0
12.5.1995	318.00	+495.00%	2 862	9		0.00%	0	0
11.5.1995	303.00	-471.00%	3 030	10		0.00%	0	0
10.5.1995	318.00	-479.00%	3 180	10		0.00%	0	0
9.5.1995	334.00	+470.00%	1 002	3		0.00%	0	0
5.5.1995	319.00	-477.00%	3 190	10		0.00%	0	0
4.5.1995	335.00	-482.00%	3 350	10		0.00%	0	0
3.5.1995	352.00	-486.00%	3 520	10		0.00%	0	0
2.5.1995	370.00	+481.00%	740	2		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	353.00	+474.00%	0	0		0.00%	0	0
25.4.1995	337.00	+498.00%	0	0		-7.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995	321.00	+490.00%	2 247	7		+5.00%	0	0
20.4.1995	306.00	+479.00%	0	0	203.00	-8.00%	3 045	15
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
13.4.1995	266.00	+472.00%	1 330	5		0.00%	0	0
12.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
11.4.1995	242.00	+476.00%	0	0		0.00%	0	0
10.4.1995	231.00	+500.00%	0	0		0.00%	0	0
7.4.1995	220.00	+476.00%	0	0		0.00%	0	0
6.4.1995	210.00	+500.00%	0	0		0.00%	0	0
5.4.1995	200.00	+448.00%	0	0		0.00%	0	0
4.4.1995	191.42	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	182.31	+499.00%	0	0		-10.00%	0	0
30.3.1995	173.63	+499.00%	0	0		0.00%	0	0
29.3.1995	165.37	+499.00%	0	0		0.00%	0	0
28.3.1995	157.50	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	150.00	-393.00%	900	6
16.3.1995	156.14	-499.00%	0	0
15.3.1995	164.35	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›