SAVENA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	172.76	-499.00%	1 728	10
15.12.1994	181.85	-499.00%	0	0
14.12.1994	191.42	+499.00%	0	0
13.12.1994	182.31	-499.00%	3 646	20
12.12.1994			0	0
9.12.1994	191.90	-500.00%	5 757	30
8.12.1994	202.00	-471.00%	0	0
7.12.1994	212.00	-493.00%	0	0
6.12.1994	223.00	-470.00%	0	0
5.12.1994	234.00	-487.00%	0	0
2.12.1994	246.00	-465.00%	0	0
1.12.1994	258.00	-479.00%	0	0
30.11.1994			0	0
29.11.1994	271.00	+463.00%	0	0
28.11.1994	259.00	+485.00%	3 885	15
25.11.1994	247.00	-500.00%	0	0
24.11.1994	260.00	-476.00%	2 600	10
23.11.1994	273.00	-487.00%	0	0
22.11.1994	287.00	-496.00%	0	0
21.11.1994	302.00	-473.00%	0	0
18.11.1994	317.00	-480.00%	0	0
17.11.1994	333.00	-485.00%	0	0
16.11.1994	350.00	-489.00%	0	0
15.11.1994	368.00	-490.00%	0	0
14.11.1994	387.00	-491.00%	0	0
11.11.1994	407.00	-490.00%	0	0
10.11.1994	428.00	-488.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	450.00	-301.00%	3 600	8
25.10.1994	464.00	+497.00%	0	0
24.10.1994	442.00	+498.00%	0	0
21.10.1994	421.00	+498.00%	0	0
20.10.1994	401.00	+497.00%	0	0
19.10.1994	382.00	+494.00%	0	0
18.10.1994	364.00	+489.00%	0	0
17.10.1994	347.00	+483.00%	0	0
14.10.1994	331.00	+474.00%	0	0
13.10.1994	316.00	+498.00%	0	0
12.10.1994	301.00	+487.00%	0	0
11.10.1994	287.00	+474.00%	0	0
10.10.1994	274.00	+498.00%	3 288	12
7.10.1994	261.00	+481.00%	0	0
6.10.1994	249.00	+462.00%	0	0
5.10.1994	238.00	+484.00%	0	0
4.10.1994	227.00	+460.00%	0	0
3.10.1994	217.00	+483.00%	0	0
30.9.1994	207.00	+483.00%	0	0
29.9.1994	197.46	+499.00%	0	0
28.9.1994	188.06	+499.00%	0	0
27.9.1994	179.11	+499.00%	0	0
26.9.1994	170.59	+499.00%	0	0
23.9.1994	162.47	+499.00%	0	0
22.9.1994	154.74	+499.00%	0	0
21.9.1994	147.38	+499.00%	0	0
20.9.1994	140.37	+499.00%	0	0
19.9.1994	133.69	+499.00%	0	0
15.9.1994	127.33	+999.00%	0	0
13.9.1994	115.76	+999.00%	0	0
12.9.1994	105.24	-999.00%	0	0
8.9.1994	116.93	-999.00%	0	0
6.9.1994	129.92	-999.00%	0	0
5.9.1994	144.35	-999.00%	0	0
1.9.1994	160.38	-1 000.00%	0	0
30.8.1994	178.20	-1 000.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	198.00	+1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	180.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	200.00	0.00%	600	3
23.6.1994	200.00	+958.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	182.51	+999.00%	0	0
14.6.1994	165.92	+999.00%	1 991	12
13.6.1994	150.84	-1 000.00%	0	0
9.6.1994	167.60	+999.00%	0	0
7.6.1994	152.37	-999.00%	0	0
6.6.1994	169.29	-1 000.00%	0	0
2.6.1994	188.10	-1 000.00%	0	0
31.5.1994	209.00	-991.00%	0	0
30.5.1994	232.00	-972.00%	0	0
26.5.1994	257.00	-982.00%	0	0
19.5.1994	285.00	-981.00%	0	0
17.5.1994	316.00	-997.00%	0	0
16.5.1994	351.00	-976.00%	0	0
12.5.1994	389.00	-995.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	432.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	480.00	-994.00%	0	0
31.3.1994	533.00	-996.00%	0	0
29.3.1994	592.00	-989.00%	0	0
28.3.1994	657.00	-987.00%	0	0
24.3.1994	729.00	-1 000.00%	0	0
22.3.1994	810.00	-1 000.00%	0	0
21.3.1994	900.00	-1 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	1 000.00	0.00%	3 000	3
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1