SÁZAVAN - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about SÁZAVAN

The Prague Stock Exchange
Last price30.09.199740.01
First price01.03.19951 335.00
Historic min27.03.199736.45
Historic max01.03.19951 335.00
Total volume2 174 808.00
RMS - RM-System
Last price16.06.19983.00
First price28.03.1995354.50
Historic min25.05.19982.50
Historic max07.07.1995377.00
Total volume1 262 094.30
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.6.19980.000.00%00
15.6.19980.000.00%00
12.6.19980.000.00%00
11.6.19980.000.00%00
10.6.19980.000.00%00
9.6.19980.000.00%00
8.6.19980.00+20.00%00
5.6.19980.000.00%00
4.6.19980.000.00%00
3.6.19980.000.00%00
2.6.19980.000.00%00
1.6.19980.000.00%00
29.5.19980.000.00%00
28.5.19980.000.00%00
27.5.19980.000.00%00
26.5.19980.000.00%00
25.5.19980.000.00%00
22.5.19980.000.00%00
21.5.19980.000.00%00
20.5.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec