SÁZAVAN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					238.00	-1.00%	952	4
20.12.1995						+5.00%	0	0
19.12.1995					229.00	-4.00%	4 122	18
18.12.1995					238.00	0.00%	9 282	39
17.12.1995
15.12.1995	225.00	0.00%	0	0	238.00	-2.00%	952	4
14.12.1995	225.00	-7.02%	8 550	38	245.00	-1.00%	14 568	60
13.12.1995	242.00	0.00%	0	0	245.00	+5.00%	1 960	8
12.12.1995	242.00	0.00%	0	0	236.00	+9.00%	3 734	16
11.12.1995	242.00	+10.00%	15 246	63	215.00	0.00%	2 580	12
8.12.1995	220.00	0.00%	0	0		+7.00%	0	0
7.12.1995	220.00	0.00%	18 480	84	200.00	-5.00%	3 200	16
6.12.1995	220.00	0.00%	0	0	220.00	-4.00%	3 795	18
5.12.1995	220.00	0.00%	0	0	220.00	+7.00%	2 640	12
4.12.1995	220.00	0.00%	4 400	20		-7.00%	0	0
1.12.1995	220.00	0.00%	0	0	220.00	0.00%	1 320	6
30.11.1995	220.00	0.00%	9 680	44	220.00	+8.00%	2 640	12
29.11.1995	220.00	0.00%	0	0		-7.00%	0	0
28.11.1995	220.00	0.00%	0	0	219.00	+8.00%	876	4
27.11.1995	220.00	0.00%	3 080	14	202.00	0.00%	808	4
24.11.1995	220.00	0.00%	0	0	201.00	+4.00%	5 226	26
23.11.1995	220.00	0.00%	8 360	38	194.00	-4.00%	2 328	12
22.11.1995	220.00	0.00%	0	0	202.50	+3.00%	2 430	12
21.11.1995	220.00	0.00%	0	0	197.00	+1.00%	788	4
20.11.1995	220.00	0.00%	10 340	47	195.00	-5.00%	2 730	14
17.11.1995	220.00	0.00%	0	0	205.00	+2.00%	6 150	30
16.11.1995	220.00	0.00%	10 120	46	201.50	-8.00%	3 224	16
15.11.1995	220.00	0.00%	0	0	220.00	+2.00%	3 960	18
14.11.1995	220.00	0.00%	0	0	215.00	+8.00%	860	4
13.11.1995	220.00	0.00%	6 160	28	200.00	-2.00%	3 992	20
10.11.1995	220.00	0.00%	0	0		+5.00%	0	0
9.11.1995	220.00	0.00%	29 920	136	200.00	+6.00%	2 324	12
8.11.1995	220.00	0.00%	0	0	182.50	-5.00%	5 110	28
7.11.1995	220.00	0.00%	0	0		+1.00%	0	0
6.11.1995	220.00	0.00%	12 760	58		+6.00%	0	0
3.11.1995	220.00	0.00%	0	0	180.50	-5.00%	722	4
2.11.1995	220.00	0.00%	17 820	81		0.00%	0	0
1.11.1995	220.00	0.00%	0	0	190.00	-2.00%	760	4
31.10.1995	220.00	0.00%	0	0	193.00	-5.00%	386	2
30.10.1995	220.00	0.00%	19 360	88	203.00	+4.00%	5 684	28
27.10.1995	220.00	0.00%	0	0	195.50	-6.00%	3 910	20
26.10.1995	220.00	0.00%	17 160	78	203.00	-7.00%	834	4
25.10.1995	220.00	0.00%	0	0		-2.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	+2.32%	5 720	26
20.10.1995	215.00	0.00%	0	0	224.50	+4.00%	2 694	12
19.10.1995	215.00	0.00%	11 610	54	216.00	-4.00%	3 456	16
18.10.1995	215.00	0.00%	0	0	224.50	-2.00%	1 347	6
17.10.1995	215.00	0.00%	0	0	229.00	+4.00%	4 122	18
16.10.1995	215.00	+1.89%	3 440	16	229.00	-1.00%	3 519	16
13.10.1995	211.00	-4.09%	5 908	28	229.00	-3.00%	2 660	12
12.10.1995	220.00	0.00%	2 640	12		+7.00%	0	0
11.10.1995	220.00	-3.93%	3 960	18	214.50	+3.00%	1 287	6
10.10.1995	229.00	+4.56%	0	0	209.00	-7.00%	836	4
9.10.1995	219.00	0.00%	0	0	225.00	-2.00%	1 800	8
6.10.1995	219.00	-4.78%	2 628	12	230.00	+4.00%	920	4
5.10.1995	230.00	+0.87%	7 360	32	230.00	-4.00%	6 164	28
4.10.1995	228.00	0.00%	0	0	230.00	0.00%	920	4
3.10.1995	228.00	0.00%	0	0		0.00%	0	0
2.10.1995	228.00	-1.72%	50 616	222		0.00%	0	0
29.9.1995	232.00	0.00%	0	0		0.00%	0	0
28.9.1995	232.00	-2.52%	17 168	74	231.00	+10.00%	5 544	24
27.9.1995	238.00	0.00%	0	0	210.00	-5.00%	420	2
26.9.1995	238.00	0.00%	0	0		-2.00%	0	0
25.9.1995	238.00	-4.80%	16 660	70		-3.00%	0	0
22.9.1995	250.00	+4.16%	3 000	12	236.00	+7.00%	4 872	21
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	+1.69%	10 560	44		+8.00%	0	0
18.9.1995	236.00	+4.88%	0	0		+7.00%	0	0
15.9.1995	225.00	+4.65%	0	0		+1.00%	0	0
14.9.1995	215.00	0.00%	5 160	24		-10.00%	0	0
13.9.1995	215.00	0.00%	3 870	18	205.00	+8.00%	820	4
12.9.1995	215.00	0.00%	9 030	42		-7.00%	0	0
11.9.1995	215.00	0.00%	7 310	34		0.00%	0	0
8.9.1995	215.00	+2.38%	4 300	20		0.00%	0	0
7.9.1995	210.00	0.00%	840	4		0.00%	0	0
6.9.1995	210.00	0.00%	0	0	205.00	0.00%	1 640	8
5.9.1995	210.00	-2.32%	10 080	48	210.00	-3.00%	1 638	8
4.9.1995	215.00	0.00%	860	4		0.00%	0	0
1.9.1995	215.00	0.00%	1 720	8		+7.00%	0	0
31.8.1995	215.00	0.00%	0	0	193.00	-6.00%	2 754	14
30.8.1995	215.00	+2.87%	3 010	14		+2.00%	0	0
29.8.1995	209.00	-5.00%	0	0	210.00	+7.00%	3 090	15
28.8.1995	220.00	+4.76%	0	0		+1.00%	0	0
25.8.1995	210.00	-4.54%	2 100	10		+1.00%	0	0
24.8.1995	220.00	+2.32%	1 320	6		0.00%	0	0
23.8.1995	215.00	+4.87%	1 290	6		+4.00%	0	0
22.8.1995	205.00	-2.38%	1 230	6	182.50	-5.00%	2 190	12
21.8.1995	210.00	0.00%	0	0	192.00	0.00%	768	4
18.8.1995	210.00	0.00%	0	0		0.00%	0	0
17.8.1995	210.00	+5.00%	3 780	18		-4.00%	0	0
16.8.1995	200.00	+4.48%	0	0	200.00	+4.00%	800	4
15.8.1995	191.41	+4.99%	0	0		+1.00%	0	0
14.8.1995	182.30	+4.99%	0	0		+1.00%	0	0
11.8.1995	173.62	-4.99%	3 472	20	190.00	0.00%	760	4
10.8.1995	182.75	+4.99%	0	0	190.00	0.00%	760	4
9.8.1995	174.05	-4.99%	0	0		0.00%	0	0
8.8.1995	183.21	0.00%	0	0	190.00	-4.00%	1 140	6
7.8.1995	183.21	-4.99%	1 099	6	198.00	-5.00%	3 960	20
4.8.1995	192.85	0.00%	0	0		0.00%	0	0
3.8.1995	192.85	-5.00%	1 929	10		0.00%	0	0
2.8.1995	203.00	0.00%	0	0		+2.00%	0	0
1.8.1995	203.00	-4.69%	406	2	203.50	-2.00%	814	4
31.7.1995	213.00	-4.91%	426	2		0.00%	0	0
28.7.1995	224.00	0.00%	0	0		0.00%	0	0
27.7.1995	224.00	-4.68%	1 344	6	208.00	0.00%	832	4
26.7.1995	235.00	-4.85%	0	0		0.00%	0	0
25.7.1995	247.00	+4.66%	0	0		+1.00%	0	0
24.7.1995	236.00	+4.88%	6 844	29		+1.00%	0	0
21.7.1995	225.00	-4.66%	9 900	44		0.00%	0	0
20.7.1995	236.00	+4.88%	0	0		-2.00%	0	0
19.7.1995	225.00	+4.65%	0	0	209.40	-8.00%	3 350	16
18.7.1995	215.00	+4.87%	0	0		0.00%	0	0
17.7.1995	205.00	+4.50%	0	0		-4.00%	0	0
14.7.1995	196.16	+4.99%	0	0		-6.00%	0	0
13.7.1995	186.82	-4.99%	2 615	14		+3.00%	0	0
12.7.1995	196.65	-5.00%	0	0		0.00%	0	0
11.7.1995	207.00	-4.60%	0	0		0.00%	0	0
10.7.1995	217.00	0.00%	0	0		-36.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	217.00	-4.82%	1 302	6		+10.00%	0	0
3.7.1995	228.00	-5.00%	1 824	8		+10.00%	0	0
30.6.1995	240.00	+4.80%	0	0	284.00	+10.00%	1 704	6
29.6.1995	229.00	+4.56%	0	0		+10.00%	0	0
28.6.1995	219.00	+4.78%	8 760	40	236.00	0.00%	472	2
27.6.1995	209.00	-4.56%	3 344	16		+10.00%	0	0
26.6.1995	219.00	+4.78%	0	0	218.00	-8.00%	3 446	16
23.6.1995	209.00	+4.76%	0	0	239.00	+5.00%	5 618	24
22.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
21.6.1995	190.00	0.00%	0	0	218.00	+4.00%	1 090	5
20.6.1995	190.00	0.00%	0	0	209.00	-4.00%	1 672	8
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
16.6.1995	190.00	0.00%	0	0		+5.00%	0	0
15.6.1995	190.00	0.00%	0	0	207.50	-5.00%	2 075	10
14.6.1995	190.00	+1.06%	4 940	26	218.00	0.00%	2 616	12
13.6.1995	188.00	-0.33%	752	4	218.00	+2.00%	3 503	16
12.6.1995	188.63	-4.99%	755	4	214.50	-1.00%	1 287	6
9.6.1995	198.55	-5.00%	2 780	14	217.00	+4.00%	2 170	10
8.6.1995	209.00	-5.00%	0	0	209.50	-4.00%	2 514	12
7.6.1995	220.00	0.00%	0	0	218.00	+4.00%	872	4
6.6.1995	220.00	0.00%	0	0		-2.00%	0	0
5.6.1995	220.00	+4.76%	6 600	30		+7.00%	0	0
2.6.1995	210.00	+5.00%	14 280	68		+7.00%	0	0
1.6.1995	200.00	+3.46%	16 800	84	190.00	-4.00%	2 053	11
31.5.1995	193.31	+499.00%	0	0	199.00	+6.00%	1 942	10
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	184.11	-500.00%	6 812	37		0.00%	0	0
24.5.1995	193.80	-500.00%	1 357	7		-7.00%	0	0
23.5.1995	204.00	+489.00%	3 264	16	176.00	+7.00%	2 400	14
22.5.1995	194.48	+499.00%	0	0		0.00%	0	0
19.5.1995	185.22	+500.00%	2 223	12		0.00%	0	0
18.5.1995	176.40	0.00%	3 175	18		0.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	176.40	0.00%	5 292	30	176.00	+10.00%	1 056	6
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	160.00	-8.00%	1 280	8
10.5.1995	176.40	0.00%	706	4	175.00	+8.00%	3 120	18
9.5.1995			0	0		-1.00%	0	0
5.5.1995	176.40	+500.00%	2 117	12	162.00	-10.00%	1 620	10
4.5.1995	168.00	+500.00%	0	0	180.00	-10.00%	3 600	20
3.5.1995	160.00	0.00%	960	6		+8.00%	0	0
2.5.1995	160.00	0.00%	1 280	8		-7.00%	0	0
28.4.1995	160.00	-2.00%	640	4		+17.00%	0	0
27.4.1995	160.04	-460.00%	1 280	8	171.00	-5.00%	1 197	7
26.4.1995	167.77	-500.00%	0	0	180.00	-1.00%	1 080	6
25.4.1995	176.60	-499.00%	0	0		+6.00%	0	0
24.4.1995	185.89	+499.00%	0	0		0.00%	0	0
21.4.1995	177.04	-499.00%	4 603	26	170.00	+8.00%	680	4
20.4.1995	186.35	+499.00%	2 795	15	157.00	-5.00%	628	4
19.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0	180.00	0.00%	540	3
14.4.1995	177.48	-499.00%	2 485	14	180.00	-10.00%	540	3
13.4.1995	186.82	-499.00%	0	0	198.00	-6.00%	12 380	62
12.4.1995	196.65	-500.00%	3 146	16		-12.00%	0	0
11.4.1995	207.00	-460.00%	4 968	24		-10.00%	0	0
10.4.1995	217.00	-482.00%	3 038	14		0.00%	0	0
7.4.1995	228.00	-500.00%	2 736	12		0.00%	0	0
6.4.1995	240.00	-476.00%	0	0		-3.00%	0	0
5.4.1995	252.00	-490.00%	0	0		0.00%	0	0
4.4.1995	265.00	-467.00%	3 710	14		0.00%	0	0
3.4.1995	278.00	-479.00%	5 004	18		-10.00%	0	0
31.3.1995	292.00	-488.00%	4 672	16		-4.00%	0	0
30.3.1995	307.00	-495.00%	0	0		-10.00%	0	0
29.3.1995	323.00	-500.00%	0	0	355.00	0.00%	1 065	3
28.3.1995	340.00	-285.00%	13 600	40	354.50	-6.00%	7 799	22
27.3.1995	350.00	-277.00%	7 350	21
24.3.1995	360.00	-476.00%	0	0
23.3.1995			0	0
22.3.1995	378.00	-52.00%	756	2
21.3.1995	380.00	-476.00%	0	0
20.3.1995	399.00	+500.00%	6 384	16
17.3.1995	380.00	+133.00%	5 700	15
16.3.1995	375.00	+474.00%	0	0
15.3.1995	358.00	+498.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›