SÁZAVAN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	366.00	+4.87%	0	0	311.00	-9.90%	311	1
30.12.1996	349.00	0.00%	0	0	375.00	-6.72%	26 926	78
27.12.1996	349.00	0.00%	0	0	370.10	+0.68%	5 552	15
23.12.1996	349.00	0.00%	0	0	367.60	-0.64%	14 704	40
20.12.1996	349.00	-4.90%	6 980	20	370.00	+0.75%	21 090	57
19.12.1996	367.00	0.00%	0	0	366.10	-0.33%	12 485	34
18.12.1996	367.00	0.00%	26 424	72	368.00	-0.02%	11 790	32
17.12.1996	367.00	+0.27%	14 680	40	366.10	+0.39%	24 693	67
16.12.1996	366.00	+0.27%	10 980	30	367.10	-0.16%	33 773	92
13.12.1996	365.00	0.00%	10 585	29	370.00	+0.85%	16 915	46
12.12.1996	365.00	0.00%	18 250	50	365.10	-0.10%	24 793	68
11.12.1996	365.00	-3.43%	7 300	20	365.00	-1.53%	22 630	62
10.12.1996	378.00	+5.00%	0	0	370.00	+2.44%	14 086	38
9.12.1996	360.00	0.00%	10 080	28	362.00	-0.26%	5 066	14
6.12.1996	360.00	0.00%	15 840	44	370.00	+6.08%	7 256	20
5.12.1996	360.00	+0.84%	30 960	86		+9.96%	0
4.12.1996	357.00	+5.00%	0	0	311.00	+9.96%	4 043	13
3.12.1996	340.00	+4.93%	0	0	286.00	+8.53%	2 263	8
2.12.1996	324.00	+4.85%	0	0	264.00	+8.57%	1 824	7
29.11.1996	309.00	+4.74%	0	0	240.00	-9.77%	240	1
28.11.1996	295.00	0.00%	0	0	266.00	0.00%	266	1
27.11.1996	295.00	0.00%	0	0	266.00	+0.11%	266	1
26.11.1996	295.00	0.00%	0	0	248.00	-3.20%	8 502	32
25.11.1996	295.00	0.00%	0	0	274.50	-7.88%	275	1
22.11.1996	295.00	0.00%	0	0	298.00	0.00%	11 622	39
21.11.1996	295.00	0.00%	0	0		+0.15%	0
20.11.1996	295.00	0.00%	0	0		+5.88%	0
19.11.1996	295.00	0.00%	1 770	6	281.00	-5.13%	1 124	4
18.11.1996	295.00	0.00%	0	0		-0.62%	0
15.11.1996	295.00	0.00%	0	0		+5.13%	0
14.11.1996	295.00	0.00%	3 540	12	283.50	-4.86%	567	2
13.11.1996	295.00	0.00%	3 540	12	298.00	0.00%	1 788	6
12.11.1996	295.00	0.00%	9 440	32	298.00	+1.01%	1 490	5
11.11.1996	295.00	+4.98%	1 180	4	295.00	+9.84%	1 770	6
8.11.1996	281.00	+2.18%	19 670	70	290.00	+1.57%	3 760	14
7.11.1996	275.00	0.00%	0	0	270.00	+4.23%	11 898	45
6.11.1996	275.00	+1.10%	7 700	28	250.00	-2.06%	12 176	48
5.11.1996	272.00	+0.36%	10 336	38	259.00	+0.77%	1 554	6
4.11.1996	271.00	0.00%	0	0	257.00	+0.78%	3 598	14
1.11.1996	271.00	+0.37%	2 710	10	255.00	+4.50%	1 020	4
31.10.1996	270.00	0.00%	7 020	26	244.00	-3.63%	976	4
30.10.1996	270.00	0.00%	5 400	20	253.20	-4.50%	1 013	4
29.10.1996	270.00	0.00%	5 400	20	267.00	+7.12%	5 833	22
25.10.1996	270.00	0.00%	0	0	247.50	-3.90%	1 980	8
24.10.1996	270.00	0.00%	0	0	265.00	+5.90%	3 606	14
23.10.1996	270.00	0.00%	7 560	28	243.20	-4.85%	1 459	6
22.10.1996	270.00	0.00%	0	0	0.00	+1.06%	0	0
21.10.1996	270.00	0.00%	0	0	0.00	+5.37%	0	0
18.10.1996	270.00	0.00%	2 700	10	240.00	+5.03%	960	4
17.10.1996	270.00	0.00%	0	0	228.50	-9.20%	457	2
16.10.1996	270.00	+1.50%	3 240	12		-3.20%	0	0
15.10.1996	266.00	-5.00%	5 320	20	260.00	+0.73%	1 040	4
14.10.1996	280.00	0.00%	8 400	30		+1.21%	0	0
11.10.1996	280.00	0.00%	0	0		-1.16%	0	0
10.10.1996	280.00	0.00%	1 120	4	258.00	-1.18%	4 644	18
9.10.1996	280.00	0.00%	0	0		-1.47%	0	0
8.10.1996	280.00	0.00%	12 880	46	265.00	-1.88%	1 060	4
7.10.1996	280.00	0.00%	560	2	270.10	+2.29%	1 080	4
4.10.1996	280.00	+3.70%	12 320	44	270.10	-4.33%	8 977	34
3.10.1996	270.00	0.00%	0	0		+5.86%	0	0
2.10.1996	270.00	+1.50%	2 160	8	270.00	+1.64%	9 907	38
1.10.1996	266.00	-5.00%	0	0	256.50	-5.00%	1 026	4
30.9.1996	280.00	0.00%	0	0		+1.66%	0	0
27.9.1996	280.00	0.00%	560	2	270.00	+0.35%	3 718	14
26.9.1996	280.00	0.00%	6 720	24	263.50	+1.73%	2 117	8
25.9.1996	280.00	0.00%	8 400	30	270.00	-3.66%	7 803	30
24.9.1996	280.00	0.00%	7 000	25	270.00	-4.97%	2 160	8
23.9.1996	280.00	0.00%	5 600	20	270.00	+5.23%	9 661	34
20.9.1996	280.00	0.00%	0	0	270.00	-5.00%	2 160	8
19.9.1996	280.00	+1.81%	3 360	12		+3.00%	0	0
18.9.1996	275.00	-1.78%	4 400	16		+4.00%	0	0
17.9.1996	280.00	0.00%	0	0	270.00	+3.00%	5 318	20
16.9.1996	280.00	+0.35%	5 880	21	265.00	+1.00%	8 800	34
13.9.1996	279.00	+4.88%	0	0	257.50	0.00%	515	2
12.9.1996	266.00	0.00%	0	0	257.50	+1.00%	2 575	10
11.9.1996	266.00	0.00%	0	0	270.10	-1.00%	11 216	44
10.9.1996	266.00	-5.00%	12 768	48	265.00	+6.00%	3 080	12
9.9.1996	280.00	0.00%	4 480	16	241.50	-2.00%	966	4
6.9.1996	280.00	0.00%	3 360	12	247.00	-5.00%	1 976	8
5.9.1996	280.00	0.00%	2 800	10	260.00	-6.00%	5 178	20
4.9.1996	280.00	0.00%	8 960	32	274.00	+3.00%	6 028	22
3.9.1996	280.00	0.00%	5 040	18	278.00	-5.00%	6 942	26
2.9.1996	280.00	0.00%	2 800	10	280.00	+6.00%	3 360	12
30.8.1996	280.00	0.00%	4 480	16	264.50	-5.00%	6 877	26
29.8.1996	280.00	0.00%	12 040	43	278.00	-4.00%	1 668	6
28.8.1996	280.00	+1.81%	12 320	44		+3.00%	0	0
27.8.1996	275.00	0.00%	0	0	280.00	+1.00%	35 244	126
26.8.1996	275.00	0.00%	0	0		+2.00%	0	0
23.8.1996	275.00	0.00%	0	0	275.00	+4.00%	7 589	28
22.8.1996	275.00	0.00%	0	0	260.00	-4.00%	2 080	8
21.8.1996	275.00	0.00%	0	0	276.00	0.00%	2 176	8
20.8.1996	275.00	0.00%	1 650	6	276.00	-2.00%	4 368	16
19.8.1996	275.00	0.00%	2 750	10		+4.00%	0	0
16.8.1996	275.00	0.00%	3 300	12	276.00	-1.00%	3 193	12
15.8.1996	275.00	0.00%	3 850	14	269.00	0.00%	1 076	4
14.8.1996	275.00	0.00%	10 450	38	272.40	0.00%	2 513	9
13.8.1996	275.00	+2.23%	5 500	20	267.10	+3.00%	2 137	8
12.8.1996	269.00	+4.66%	3 228	12	258.60	-5.00%	5 172	20
9.8.1996	257.00	-4.81%	5 140	20	276.20	+7.00%	11 150	41
8.8.1996	270.00	+1.88%	2 160	8	254.00	-2.00%	5 080	20
7.8.1996	265.00	+4.74%	31 270	118		+6.00%	0	0
6.8.1996	253.00	+4.97%	6 072	24		+10.00%	0	0
5.8.1996	241.00	+1.68%	482	2	221.60	-2.00%	443	2
2.8.1996	237.00	+0.85%	1 896	8	227.00	0.00%	10 824	48
1.8.1996	235.00	+2.17%	10 340	44		+6.00%	0	0
31.7.1996	230.00	0.00%	3 680	16	213.00	-5.00%	852	4
30.7.1996	230.00	0.00%	0	0		+4.00%	0	0
29.7.1996	230.00	0.00%	11 500	50	224.00	+2.00%	1 724	8
26.7.1996	230.00	0.00%	0	0	212.00	-5.00%	3 392	16
25.7.1996	230.00	0.00%	0	0	223.00	+1.00%	892	4
24.7.1996	230.00	0.00%	3 680	16		+5.00%	0	0
23.7.1996	230.00	0.00%	0	0	210.00	-3.00%	840	4
22.7.1996	230.00	+0.43%	920	4		+5.00%	0	0
19.7.1996	229.00	+0.88%	916	4	204.50	-5.00%	818	4
18.7.1996	227.00	+0.44%	454	2		0.00%	0	0
17.7.1996	226.00	+0.44%	904	4	215.00	-2.00%	860	4
16.7.1996	225.00	0.00%	3 600	16	215.00	+8.00%	2 850	13
15.7.1996	225.00	0.00%	0	0	203.50	+2.00%	3 256	16
12.7.1996	225.00	+1.80%	1 800	8	200.10	-10.00%	1 193	6
11.7.1996	221.00	-4.74%	1 326	6		+10.00%	0	0
10.7.1996	232.00	-4.91%	20 880	90	200.20	-1.00%	400	2
9.7.1996	244.00	0.00%	0	0		+1.00%	0	0
8.7.1996	244.00	0.00%	0	0	200.00	-1.00%	1 200	6
5.7.1996
4.7.1996	244.00	0.00%	0	0		-3.00%	0	0
3.7.1996	244.00	0.00%	0	0		0.00%	0	0
2.7.1996	244.00	-0.40%	3 904	16		-6.00%	0	0
1.7.1996	245.00	0.00%	7 350	30	222.70	+3.00%	2 672	12
28.6.1996	245.00	-0.40%	7 840	32	217.20	-6.00%	3 910	18
27.6.1996	246.00	-0.40%	984	4	231.00	-2.00%	3 696	16
26.6.1996	247.00	0.00%	1 482	6		0.00%	0	0
25.6.1996	247.00	0.00%	0	0		0.00%	0	0
24.6.1996	247.00	0.00%	5 434	22		+3.00%	0	0
21.6.1996	247.00	+0.40%	5 928	24	227.50	+3.00%	1 365	6
20.6.1996	246.00	0.00%	5 412	22	220.00	-3.00%	1 760	8
19.6.1996	246.00	+0.40%	6 642	27	227.50	-3.00%	2 275	10
18.6.1996	245.00	0.00%	0	0	235.00	0.00%	7 505	32
17.6.1996	245.00	+1.65%	8 085	33		+3.00%	0	0
14.6.1996	241.00	0.00%	4 579	19	227.50	-4.00%	4 095	18
13.6.1996	241.00	0.00%	6 748	28		+1.00%	0	0
12.6.1996	241.00	+0.41%	3 374	14	235.00	+4.00%	7 050	30
11.6.1996	240.00	0.00%	0	0	235.00	-4.00%	4 990	22
10.6.1996	240.00	0.00%	0	0	235.00	+1.00%	9 902	42
7.6.1996	240.00	+1.69%	20 880	87		+2.00%	0	0
6.6.1996	236.00	+0.42%	8 968	38	230.00	0.00%	2 730	12
5.6.1996	235.00	0.00%	11 280	48		+1.00%	0	0
4.6.1996	235.00	0.00%	2 820	12	225.10	0.00%	900	4
3.6.1996	235.00	+1.73%	6 110	26	225.00	+6.00%	1 800	8
31.5.1996	231.00	0.00%	0	0	212.00	-4.00%	848	4
30.5.1996	231.00	0.00%	0	0	221.00	+2.00%	884	4
29.5.1996	231.00	+0.43%	2 310	10	217.50	-9.00%	1 740	8
28.5.1996	230.00	0.00%	0	0	243.00	+8.00%	3 822	16
27.5.1996	230.00	0.00%	4 140	18	221.00	+4.00%	884	4
24.5.1996	230.00	+1.76%	1 840	8	211.50	-8.00%	2 115	10
23.5.1996	226.00	-4.64%	9 266	41	237.60	-3.00%	10 102	44
22.5.1996	237.00	+0.42%	5 214	22	237.20	+2.00%	4 268	18
21.5.1996	236.00	+0.42%	10 856	46	232.60	+5.00%	2 786	12
20.5.1996	235.00	0.00%	7 990	34	220.10	-5.00%	1 321	6
17.5.1996	235.00	0.00%	5 170	22	231.10	+1.00%	4 156	18
16.5.1996	235.00	0.00%	4 230	18	228.10	+3.00%	8 198	36
15.5.1996	235.00	0.00%	1 410	6	230.30	-4.00%	8 421	38
14.5.1996	235.00	-4.85%	5 170	22		+10.00%	0	0
13.5.1996	247.00	+4.66%	2 470	10	227.00	0.00%	7 580	36
10.5.1996	236.00	+0.42%	1 888	8	211.00	-2.00%	844	4
9.5.1996	235.00	+1.29%	2 820	12	227.00	+3.00%	8 221	38
7.5.1996	232.00	+1.75%	3 712	16	211.00	+2.00%	1 266	6
6.5.1996	228.00	+0.44%	25 536	112	206.50	0.00%	1 239	6
3.5.1996	227.00	+0.44%	4 994	22	207.50	-4.00%	4 150	20
2.5.1996	226.00	+0.44%	21 018	93	216.00	-2.00%	2 160	10
30.4.1996	225.00	0.00%	73 350	326	220.00	+3.00%	3 960	18
29.4.1996	225.00	0.00%	3 150	14	220.00	-1.00%	4 684	22
26.4.1996	225.00	-2.17%	13 950	62		+7.00%	0	0
25.4.1996	230.00	0.00%	23 920	104	202.20	+1.00%	4 448	22
24.4.1996	230.00	-2.12%	60 030	261		0.00%	0	0
23.4.1996	235.00	+4.44%	97 290	414	201.00	-7.00%	402	2
22.4.1996	225.00	+2.73%	33 750	150		+5.00%	0	0
19.4.1996	219.00	+4.28%	14 892	68	210.00	+3.00%	7 404	36
18.4.1996	210.00	+5.00%	0	0	200.00	+7.00%	3 600	18
17.4.1996	200.00	+2.96%	13 600	68	195.00	+3.00%	10 488	56
16.4.1996	194.25	+5.00%	4 274	22	183.10	-8.00%	4 731	26
15.4.1996	185.00	-1.92%	740	4	191.00	-2.00%	7 156	36
12.4.1996	188.63	-4.99%	6 036	32	203.00	+1.00%	8 899	44
11.4.1996	198.55	0.00%	0	0	200.00	-8.00%	15 982	80
10.4.1996	198.55	-5.00%	2 383	12	213.50	-5.00%	2 174	10
9.4.1996	209.00	0.00%	0	0	230.00	+3.00%	6 900	30
5.4.1996	209.00	-5.00%	1 254	6	230.00	-2.00%	1 790	8
4.4.1996	220.00	+2.80%	13 200	60	227.60	+1.00%	1 366	6
3.4.1996	214.00	0.00%	0	0	225.10	-2.00%	7 203	32
2.4.1996	214.00	-4.88%	4 708	22	230.10	+3.00%	6 443	28
1.4.1996	225.00	+1.80%	4 500	20	222.60	-1.00%	1 336	6
29.3.1996	221.00	0.00%	0	0	230.10	+3.00%	2 701	12
28.3.1996	221.00	+0.45%	7 072	32	219.10	-5.00%	5 258	24
27.3.1996	220.00	0.00%	0	0	230.10	+3.00%	2 301	10
26.3.1996	220.00	0.00%	0	0	230.10	+1.00%	6 679	30
25.3.1996	220.00	0.00%	5 720	26	220.00	0.00%	1 320	6
22.3.1996	220.00	0.00%	0	0	220.00	+2.00%	8 800	40
21.3.1996	220.00	0.00%	17 380	79	219.00	+7.00%	8 191	38
20.3.1996	220.00	0.00%	0	0	202.00	-10.00%	808	4
19.3.1996	220.00	0.00%	0	0		-10.00%	0	0
18.3.1996	220.00	0.00%	13 860	63		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›