SÁZAVAN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+20.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-16.66%	0	0
7.5.1998					0.00	-25.00%	0	0
6.5.1998					0.00	-20.00%	0	0
5.5.1998					0.00	-16.66%	0	0
4.5.1998					0.00	-14.28%	0	0
30.4.1998					0.00	-12.50%	0	0
29.4.1998					0.00	-11.11%	0	0
28.4.1998					0.00	-10.00%	0	0
27.4.1998					0.00	-9.09%	0	0
24.4.1998					0.00	-8.33%	0	0
23.4.1998					0.00	-7.69%	0	0
22.4.1998					0.00	-7.14%	0	0
21.4.1998					0.00	-6.66%	0	0
20.4.1998					0.00	-6.25%	0	0
17.4.1998					0.00	-5.88%	0	0
16.4.1998					0.00	-5.55%	0	0
15.4.1998					0.00	-5.26%	0	0
14.4.1998					0.00	-9.52%	0	0
10.4.1998					0.00	-8.69%	0	0
9.4.1998					0.00	-8.00%	0	0
8.4.1998					0.00	-7.40%	0	0
7.4.1998					0.00	-10.00%	0	0
6.4.1998					0.00	-9.09%	0	0
3.4.1998					0.00	-8.33%	0	0
2.4.1998					0.00	-7.69%	0	0
1.4.1998					0.00	-9.30%	0	0
31.3.1998					0.00	-9.47%	0	0
30.3.1998					0.00	-5.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	-2.91%	0	0
6.3.1998					0.00	-2.83%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+2.91%	0	0
23.2.1998					0.00	-2.83%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+8.16%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	-3.27%	0	0
3.2.1998					0.00	-6.18%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-0.82%	0	0
12.1.1998					0.00	-0.81%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+3.68%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.99%	0
22.12.1997						+4.12%	0
19.12.1997						+3.19%	0
18.12.1997						+5.40%	0
17.12.1997						+3.69%	0
16.12.1997						+4.87%	0
15.12.1997						+3.79%	0
12.12.1997						+3.94%	0
11.12.1997						+8.57%	0
10.12.1997						+9.37%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					32.00	0.00%	128	4
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+3.22%	0
26.11.1997					31.00	-3.12%	372	12
25.11.1997						0.00%	0
24.11.1997					32.00	-7.24%	256	8
21.11.1997						-5.89%	0
20.11.1997						+3.26%	0
19.11.1997							0	0
18.11.1997						+4.41%	0
17.11.1997					34.00	+7.93%	136	4
14.11.1997						+5.00%	0
13.11.1997						-4.76%	0
12.11.1997						-4.54%	0
11.11.1997						-4.34%	0
10.11.1997						-4.16%	0
7.11.1997					36.00	0.00%	72	2
6.11.1997						+1.20%	0
5.11.1997					36.00	-1.19%	498	14
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					36.00	-7.69%	432	12
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+1.72%	0
24.10.1997						-4.05%	0
23.10.1997						-4.83%	0
22.10.1997						-4.56%	0
21.10.1997					44.00	+9.72%	176	4
20.10.1997						+3.88%	0
17.10.1997					38.60	-3.74%	1 235	32
16.10.1997					40.10	-4.75%	160	4
15.10.1997						+4.98%	0
14.10.1997					40.10	-4.75%	160	4
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+2.43%	0
8.10.1997						+2.49%	0
7.10.1997						+0.12%	0
6.10.1997						+0.12%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	40.01	0.00%	0	0		0.00%	0
29.9.1997	40.01	0.00%	0	0			0	0
26.9.1997	40.01	0.00%	0	0	40.00	+5.26%	320	8
25.9.1997	40.01	0.00%	0	0		0.00%	0
24.9.1997	40.01	0.00%	0	0		0.00%	0
23.9.1997	40.01	0.00%	0	0		0.00%	0
22.9.1997	40.01	0.00%	0	0		-4.76%	0
19.9.1997	40.01	0.00%	0	0		0.00%	0
18.9.1997	40.01	0.00%	0	0		0.00%	0
17.9.1997	40.01	0.00%	0	0		0.00%	0
16.9.1997	40.01	0.00%	0	0		0.00%	0
15.9.1997	40.01	0.00%	0	0		+2.30%	0
12.9.1997	40.01	0.00%	0	0		+3.17%	0
11.9.1997	40.01	0.00%	0	0		0.00%	0
10.9.1997	40.01	0.00%	0	0		0.00%	0
9.9.1997	40.01	0.00%	0	0			0	0
8.9.1997	40.01	0.00%	0	0		+4.88%	0
5.9.1997	40.01	0.00%	0	0	34.80	-4.47%	766	22
4.9.1997	40.01	0.00%	0	0	36.50	-3.62%	802	22
3.9.1997	40.01	0.00%	0	0		+3.56%	0
2.9.1997	40.01	0.00%	0	0	36.50	-6.41%	146	4
1.9.1997	40.01	0.00%	0	0		-5.10%	0
29.8.1997	40.01	0.00%	0	0		0.00%	0
28.8.1997	40.01	0.00%	0	0		+5.11%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›