SÁZAVAN - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.6.19980.000.00%00
15.6.19980.000.00%00
12.6.19980.000.00%00
11.6.19980.000.00%00
10.6.19980.000.00%00
9.6.19980.000.00%00
8.6.19980.00+20.00%00
5.6.19980.000.00%00
4.6.19980.000.00%00
3.6.19980.000.00%00
2.6.19980.000.00%00
1.6.19980.000.00%00
29.5.19980.000.00%00
28.5.19980.000.00%00
27.5.19980.000.00%00
26.5.19980.000.00%00
25.5.19980.000.00%00
22.5.19980.000.00%00
21.5.19980.000.00%00
20.5.19980.000.00%00
19.5.19980.000.00%00
18.5.19980.000.00%00
15.5.19980.000.00%00
14.5.19980.000.00%00
13.5.19980.000.00%00
12.5.19980.000.00%00
11.5.19980.00-16.66%00
7.5.19980.00-25.00%00
6.5.19980.00-20.00%00
5.5.19980.00-16.66%00
4.5.19980.00-14.28%00
30.4.19980.00-12.50%00
29.4.19980.00-11.11%00
28.4.19980.00-10.00%00
27.4.19980.00-9.09%00
24.4.19980.00-8.33%00
23.4.19980.00-7.69%00
22.4.19980.00-7.14%00
21.4.19980.00-6.66%00
20.4.19980.00-6.25%00
17.4.19980.00-5.88%00
16.4.19980.00-5.55%00
15.4.19980.00-5.26%00
14.4.19980.00-9.52%00
10.4.19980.00-8.69%00
9.4.19980.00-8.00%00
8.4.19980.00-7.40%00
7.4.19980.00-10.00%00
6.4.19980.00-9.09%00
3.4.19980.00-8.33%00
2.4.19980.00-7.69%00
1.4.19980.00-9.30%00
31.3.19980.00-9.47%00
30.3.19980.00-5.00%00
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.19980.000.00%00
24.3.19980.000.00%00
23.3.19980.000.00%00
20.3.19980.000.00%00
19.3.19980.000.00%00
18.3.19980.000.00%00
17.3.19980.000.00%00
16.3.19980.000.00%00
13.3.19980.000.00%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.00-2.91%00
6.3.19980.00-2.83%00
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.19980.000.00%00
26.2.19980.000.00%00
25.2.19980.000.00%00
24.2.19980.00+2.91%00
23.2.19980.00-2.83%00
20.2.19980.000.00%00
19.2.19980.000.00%00
18.2.19980.00+8.16%00
17.2.19980.000.00%00
16.2.19980.000.00%00
13.2.19980.000.00%00
12.2.19980.000.00%00
11.2.19980.000.00%00
10.2.19980.000.00%00
9.2.19980.000.00%00
6.2.19980.000.00%00
5.2.19980.000.00%00
4.2.19980.00-3.27%00
3.2.19980.00-6.18%00
2.2.19980.000.00%00
30.1.19980.000.00%00
29.1.19980.000.00%00
28.1.19980.000.00%00
27.1.19980.000.00%00
26.1.19980.000.00%00
23.1.19980.000.00%00
22.1.19980.000.00%00
21.1.19980.000.00%00
20.1.19980.000.00%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.000.00%00
13.1.19980.00-0.82%00
12.1.19980.00-0.81%00
9.1.19980.000.00%00
8.1.19980.000.00%00
7.1.19980.000.00%00
6.1.19980.000.00%00
5.1.19980.000.00%00
31.12.1997+3.68%0
30.12.199700
29.12.19970.00%0
23.12.1997+0.99%0
22.12.1997+4.12%0
19.12.1997+3.19%0
18.12.1997+5.40%0
17.12.1997+3.69%0
16.12.1997+4.87%0
15.12.1997+3.79%0
12.12.1997+3.94%0
11.12.1997+8.57%0
10.12.1997+9.37%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199732.000.00%1284
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+3.22%0
26.11.199731.00-3.12%37212
25.11.19970.00%0
24.11.199732.00-7.24%2568
21.11.1997-5.89%0
20.11.1997+3.26%0
19.11.199700
18.11.1997+4.41%0
17.11.199734.00+7.93%1364
14.11.1997+5.00%0
13.11.1997-4.76%0
12.11.1997-4.54%0
11.11.1997-4.34%0
10.11.1997-4.16%0
7.11.199736.000.00%722
6.11.1997+1.20%0
5.11.199736.00-1.19%49814
4.11.199700
3.11.19970.00%0
31.10.199736.00-7.69%43212
30.10.199700
29.10.19970.00%0
27.10.1997+1.72%0
24.10.1997-4.05%0
23.10.1997-4.83%0
22.10.1997-4.56%0
21.10.199744.00+9.72%1764
20.10.1997+3.88%0
17.10.199738.60-3.74%1 23532
16.10.199740.10-4.75%1604
15.10.1997+4.98%0
14.10.199740.10-4.75%1604
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.43%0
8.10.1997+2.49%0
7.10.1997+0.12%0
6.10.1997+0.12%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199740.010.00%000.00%0
29.9.199740.010.00%0000
26.9.199740.010.00%0040.00+5.26%3208
25.9.199740.010.00%000.00%0
24.9.199740.010.00%000.00%0
23.9.199740.010.00%000.00%0
22.9.199740.010.00%00-4.76%0
19.9.199740.010.00%000.00%0
18.9.199740.010.00%000.00%0
17.9.199740.010.00%000.00%0
16.9.199740.010.00%000.00%0
15.9.199740.010.00%00+2.30%0
12.9.199740.010.00%00+3.17%0
11.9.199740.010.00%000.00%0
10.9.199740.010.00%000.00%0
9.9.199740.010.00%0000
8.9.199740.010.00%00+4.88%0
5.9.199740.010.00%0034.80-4.47%76622
4.9.199740.010.00%0036.50-3.62%80222
3.9.199740.010.00%00+3.56%0
2.9.199740.010.00%0036.50-6.41%1464
1.9.199740.010.00%00-5.10%0
29.8.199740.010.00%000.00%0
28.8.199740.010.00%00+5.11%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec