SBĚR. SUROV. BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					1 154.50	-6.00%	5 773	5
20.12.1995					1 231.30	-10.00%	24 626	20
19.12.1995					1 367.50	-8.00%	35 555	26
18.12.1995					1 482.50	-9.00%	78 583	53
17.12.1995
15.12.1995	1 310.00	-4.72%	0	0	1 627.50	-9.00%	21 158	13
14.12.1995	1 375.00	-4.84%	0	0	1 716.50	-5.00%	83 784	47
13.12.1995	1 445.00	-4.93%	1 544 705	1 069	1 870.00	+10.00%	14 960	8
12.12.1995	1 520.00	+4.82%	0	0	1 700.00	-2.00%	54 400	32
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
7.12.1995	1 320.00	+4.76%	0	0	1 365.00	-10.00%	21 840	16
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
5.12.1995	1 200.00	+4.80%	0	0	1 182.00	0.00%	9 456	8
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
1.12.1995	1 095.00	+4.78%	0	0	1 075.00	+7.00%	4 300	4
30.11.1995	1 045.00	+4.60%	0	0	1 008.00	+6.00%	60 480	60
29.11.1995	999.00	+4.93%	97 902	98	951.00	0.00%	3 804	4
28.11.1995	952.00	+4.96%	188 496	198	961.00	+6.00%	53 312	56
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
24.11.1995	864.00	+4.98%	0	0	795.00	0.00%	3 180	4
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
20.11.1995	712.00	+4.86%	82 592	116	598.50	-2.00%	4 788	8
17.11.1995	679.00	+4.94%	12 222	18	686.50	-4.00%	30 388	50
16.11.1995	647.00	+4.86%	5 176	8	630.00	0.00%	5 040	8
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
14.11.1995	588.00	+5.00%	0	0	580.00	-5.00%	10 085	19
13.11.1995	560.00	-3.78%	2 240	4		+1.00%	0	0
10.11.1995	582.00	-4.90%	7 566	13		-4.00%	0	0
9.11.1995	612.00	-4.96%	14 076	23		-4.00%	0	0
8.11.1995	644.00	-4.87%	68 264	106	601.00	-9.00%	18 546	31
7.11.1995	677.00	-4.91%	0	0		-10.00%	0	0
6.11.1995	712.00	-4.93%	0	0		-10.00%	0	0
3.11.1995	749.00	-4.94%	0	0		-10.00%	0	0
2.11.1995	788.00	-4.94%	0	0		-4.00%	0	0
1.11.1995	829.00	-4.93%	0	0		0.00%	0	0
31.10.1995	872.00	-4.90%	0	0		0.00%	0	0
30.10.1995	917.00	-4.97%	0	0		-1.00%	0	0
27.10.1995	965.00	0.00%	104 220	108	950.00	+1.00%	7 600	8
26.10.1995	965.00	0.00%	177 560	184	950.50	+1.00%	264 566	281
25.10.1995	965.00	+1.04%	7 720	8		-2.00%	0	0
24.10.1995	955.00	0.00%	4 775	5
23.10.1995	955.00	+3.24%	4 775	5
20.10.1995	925.00	-4.63%	162 800	176	950.00	+1.00%	3 800	4
19.10.1995	970.00	0.00%	13 580	14		+1.00%	0	0
18.10.1995	970.00	0.00%	14 550	15		-2.00%	0	0
17.10.1995	970.00	+0.51%	31 040	32		-5.00%	0	0
16.10.1995	965.00	-4.92%	3 860	4		+4.00%	0	0
13.10.1995	1 015.00	0.00%	12 180	12	960.00	+5.00%	7 680	8
12.10.1995	1 015.00	0.00%	9 135	9	915.00	-5.00%	7 320	8
11.10.1995	1 015.00	0.00%	0	0		+1.00%	0	0
10.10.1995	1 015.00	+0.49%	40 600	40	950.00	+7.00%	7 600	8
9.10.1995	1 010.00	+4.77%	16 160	16		+1.00%	0	0
6.10.1995	964.00	+4.89%	33 740	35		+7.00%	0	0
5.10.1995	919.00	+4.90%	67 087	73	825.00	+7.00%	4 125	5
4.10.1995	876.00	+4.91%	20 148	23	773.00	+7.00%	15 460	20
3.10.1995	835.00	0.00%	40 080	48		0.00%	0	0
2.10.1995	835.00	0.00%	3 340	4	725.00	-3.00%	5 800	8
29.9.1995	835.00	+1.21%	20 040	24		0.00%	0	0
28.9.1995	825.00	0.00%	0	0		0.00%	0	0
27.9.1995	825.00	0.00%	0	0	749.00	-3.00%	2 996	4
26.9.1995	825.00	0.00%	17 325	21		0.00%	0	0
25.9.1995	825.00	0.00%	3 300	4		0.00%	0	0
22.9.1995	825.00	0.00%	12 375	15	775.00	-5.00%	3 100	4
21.9.1995	825.00	+0.60%	6 600	8
20.9.1995	820.00	0.00%	0	0
19.9.1995	820.00	-0.60%	29 520	36		-1.00%	0	0
18.9.1995	825.00	0.00%	0	0		0.00%	0	0
15.9.1995	825.00	+0.60%	6 600	8		0.00%	0	0
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
13.9.1995	820.00	0.00%	0	0		-3.00%	0	0
12.9.1995	820.00	0.00%	3 280	4		+1.00%	0	0
11.9.1995	820.00	0.00%	0	0	770.00	+1.00%	15 220	20
8.9.1995	820.00	0.00%	0	0	750.00	-7.00%	9 000	12
7.9.1995	820.00	0.00%	7 380	9	800.00	+8.00%	3 227	4
6.9.1995	820.00	-3.64%	8 200	10	744.00	-9.00%	5 952	8
5.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
4.9.1995	851.00	0.00%	17 020	20		0.00%	0	0
1.9.1995	851.00	+0.11%	64 676	76		+9.00%	0	0
31.8.1995	850.00	+1.31%	20 400	24	755.00	+1.00%	12 080	16
30.8.1995	839.00	+0.11%	18 458	22		0.00%	0	0
29.8.1995	838.00	+0.11%	13 408	16		-1.00%	0	0
28.8.1995	837.00	+0.11%	23 436	28	755.00	0.00%	3 020	4
25.8.1995	836.00	0.00%	0	0		+2.00%	0	0
24.8.1995	836.00	0.00%	0	0	742.50	-2.00%	5 940	8
23.8.1995	836.00	0.00%	0	0		0.00%	0	0
22.8.1995	836.00	+0.11%	11 704	14		-2.00%	0	0
21.8.1995	835.00	0.00%	6 680	8		-1.00%	0	0
18.8.1995	835.00	0.00%	0	0		0.00%	0	0
17.8.1995	835.00	0.00%	0	0		+2.00%	0	0
16.8.1995	835.00	0.00%	0	0		0.00%	0	0
15.8.1995	835.00	0.00%	0	0		0.00%	0	0
14.8.1995	835.00	0.00%	0	0		0.00%	0	0
11.8.1995	835.00	+0.60%	6 680	8		0.00%	0	0
10.8.1995	830.00	0.00%	0	0		0.00%	0	0
9.8.1995	830.00	0.00%	9 130	11		0.00%	0	0
8.8.1995	830.00	0.00%	0	0	748.50	+3.00%	7 485	10
7.8.1995	830.00	0.00%	0	0		0.00%	0	0
4.8.1995	830.00	+0.48%	37 350	45	690.00	0.00%	36 273	50
3.8.1995	826.00	0.00%	17 346	21	725.00	0.00%	5 800	8
2.8.1995	826.00	0.00%	0	0	725.00	0.00%	5 800	8
1.8.1995	826.00	0.00%	20 650	25		-1.00%	0	0
31.7.1995	826.00	0.00%	14 042	17		+1.00%	0	0
28.7.1995	826.00	0.00%	16 520	20		-1.00%	0	0
27.7.1995	826.00	0.00%	0	0		-1.00%	0	0
26.7.1995	826.00	0.00%	0	0		+1.00%	0	0
25.7.1995	826.00	0.00%	0	0		0.00%	0	0
24.7.1995	826.00	+0.73%	3 304	4	727.50	-2.00%	2 910	4
21.7.1995	820.00	+0.86%	34 440	42		-10.00%	0	0
20.7.1995	813.00	0.00%	10 569	13	820.00	+1.00%	8 200	10
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
17.7.1995	813.00	0.00%	10 569	13		0.00%	0	0
14.7.1995	813.00	0.00%	0	0	819.00	-6.00%	68 718	98
13.7.1995	813.00	0.00%	0	0		-7.00%	0	0
12.7.1995	813.00	0.00%	35 772	44		0.00%	0	0
11.7.1995	813.00	0.00%	34 959	43		0.00%	0	0
10.7.1995	813.00	0.00%	0	0	800.00	+7.00%	20 000	25
7.7.1995						0.00%	0	0
4.7.1995	813.00	0.00%	0	0		0.00%	0	0
3.7.1995	813.00	0.00%	29 268	36		-4.00%	0	0
30.6.1995	813.00	0.00%	19 512	24		-4.00%	0	0
29.6.1995	813.00	-4.91%	104 064	128	820.00	+5.00%	3 280	4
28.6.1995	855.00	0.00%	42 750	50	780.00	-3.00%	15 600	20
27.6.1995	855.00	0.00%	6 840	8		-2.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
23.6.1995	855.00	0.00%	57 285	67		-1.00%	0	0
22.6.1995	855.00	-5.00%	178 695	209	764.00	+9.00%	15 953	21
21.6.1995	900.00	0.00%	0	0	695.00	-2.00%	9 730	14
20.6.1995	900.00	0.00%	0	0	709.00	-3.00%	8 508	12
19.6.1995	900.00	0.00%	0	0	730.00	0.00%	10 950	15
16.6.1995	900.00	0.00%	132 300	147		0.00%	0	0
15.6.1995	900.00	0.00%	82 800	92		+5.00%	0	0
14.6.1995	900.00	0.00%	163 800	182	692.00	-5.00%	2 768	4
13.6.1995	900.00	0.00%	28 800	32		0.00%	0	0
12.6.1995	900.00	-1.31%	92 700	103		0.00%	0	0
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
8.6.1995	912.00	0.00%	79 344	87		-2.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
5.6.1995	909.00	+4.96%	45 450	50		+4.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
31.5.1995	786.00	+493.00%	38 514	49		+9.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
29.5.1995	714.00	+500.00%	0	0		+9.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
25.5.1995	662.00	+137.00%	13 240	20		0.00%	0	0
24.5.1995	653.00	+235.00%	24 814	38		0.00%	0	0
23.5.1995	638.00	+47.00%	28 072	44		0.00%	0	0
22.5.1995	635.00	0.00%	2 540	4		0.00%	0	0
19.5.1995	635.00	0.00%	10 160	16		0.00%	0	0
18.5.1995	635.00	0.00%	16 510	26		0.00%	0	0
17.5.1995	635.00	0.00%	10 160	16		+3.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
12.5.1995	600.00	-82.00%	16 800	28		-9.00%	0	0
11.5.1995	605.00	+83.00%	24 200	40		0.00%	0	0
10.5.1995	600.00	0.00%	9 000	15		0.00%	0	0
9.5.1995	600.00	0.00%	35 400	59		0.00%	0	0
5.5.1995	600.00	+16.00%	7 200	12		0.00%	0	0
4.5.1995	599.00	+490.00%	0	0		0.00%	0	0
3.5.1995	571.00	+496.00%	2 284	4		0.00%	0	0
2.5.1995	544.00	+481.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	519.00	+484.00%	16 608	32		0.00%	0	0
24.4.1995	495.00	+487.00%	0	0		+1.00%	0	0
21.4.1995	472.00	+488.00%	0	0		+1.00%	0	0
20.4.1995	450.00	-343.00%	7 200	16		0.00%	0	0
19.4.1995	466.00	-489.00%	0	0		+5.00%	0	0
18.4.1995	490.00	+492.00%	1 960	4		0.00%	0	0
14.4.1995	467.00	+494.00%	7 939	17		0.00%	0	0
13.4.1995	445.00	+495.00%	0	0		-5.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
11.4.1995	404.00	+493.00%	11 312	28		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	385.00	0.00%	15 400	40		0.00%	0	0
6.4.1995	385.00	0.00%	3 080	8		0.00%	0	0
5.4.1995	385.00	0.00%	15 400	40		0.00%	0	0
4.4.1995	385.00	0.00%	6 160	16		+1.00%	0	0
3.4.1995	385.00	0.00%	3 080	8		+1.00%	0	0
31.3.1995	385.00	0.00%	11 550	30		+5.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
29.3.1995	367.00	+485.00%	0	0		-9.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
27.3.1995	334.00	+470.00%	6 680	20
24.3.1995	319.00	+493.00%	0	0
23.3.1995	304.00	+482.00%	0	0
22.3.1995	290.00	+469.00%	0	0
21.3.1995	277.00	+492.00%	0	0
20.3.1995	264.00	+476.00%	0	0
17.3.1995			0	0
16.3.1995	252.00	+500.00%	0	0
15.3.1995	240.00	+958.00%	3 120	13
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›