SBĚR. SUROV. BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2000					44.00	0.00%	0	0
9.11.2000					44.00	0.00%	440	10
8.11.2000					44.00	0.00%	0	0
7.11.2000					44.00	0.00%	0	0
6.11.2000					44.00	0.00%	0	0
3.11.2000					44.00	0.00%	0	0
2.11.2000					44.00	0.00%	0	0
1.11.2000					44.00	0.00%	0	0
31.10.2000					44.00	0.00%	0	0
30.10.2000					44.00	0.00%	0	0
27.10.2000					44.00	0.00%	0	0
26.10.2000					44.00	0.00%	0	0
25.10.2000					44.00	0.00%	0	0
24.10.2000					44.00	0.00%	0	0
23.10.2000					44.00	0.00%	0	0
20.10.2000					44.00	0.00%	0	0
19.10.2000					44.00	0.00%	0	0
18.10.2000					44.00	0.00%	0	0
17.10.2000					44.00	-6.38%	0	0
16.10.2000					47.00	0.00%	0	0
13.10.2000					47.00	0.00%	0	0
12.10.2000					47.00	0.00%	0	0
11.10.2000					47.00	0.00%	0	0
10.10.2000					47.00	0.00%	0	0
9.10.2000					47.00	0.00%	0	0
6.10.2000					47.00	0.00%	0	0
5.10.2000					47.00	0.00%	0	0
4.10.2000					47.00	0.00%	0	0
3.10.2000					47.00	0.00%	0	0
2.10.2000					47.00	+1.73%	0	0
29.9.2000					46.20	+10.00%	0	0
27.9.2000					42.00	0.00%	0	0
26.9.2000					42.00	0.00%	336	8
25.9.2000					42.00	0.00%	0	0
22.9.2000					42.00	0.00%	0	0
21.9.2000					42.00	0.00%	0	0
20.9.2000					42.00	0.00%	0	0
19.9.2000					42.00	0.00%	0	0
18.9.2000					42.00	0.00%	336	8
15.9.2000					42.00	0.00%	0	0
14.9.2000					42.00	0.00%	0	0
13.9.2000					42.00	0.00%	0	0
12.9.2000					42.00	0.00%	0	0
11.9.2000					42.00	-0.23%	756	18
8.9.2000					42.10	0.00%	0	0
7.9.2000					42.10	0.00%	505	12
6.9.2000					42.10	0.00%	0	0
5.9.2000					42.10	0.00%	0	0
4.9.2000					42.10	0.00%	0	0
1.9.2000					42.10	0.00%	0	0
31.8.2000					42.10	0.00%	337	8
30.8.2000					42.10	0.00%	758	18
29.8.2000					42.10	0.00%	0	0
28.8.2000					42.10	0.00%	0	0
25.8.2000					42.10	0.00%	0	0
24.8.2000					42.10	0.00%	0	0
23.8.2000					42.10	0.00%	0	0
22.8.2000					42.10	0.00%	0	0
21.8.2000					42.10	0.00%	0	0
18.8.2000					42.10	0.00%	0	0
17.8.2000					42.10	0.00%	0	0
16.8.2000					42.10	0.00%	0	0
15.8.2000					42.10	0.00%	0	0
14.8.2000					42.10	0.00%	4 421	105
11.8.2000					42.10	+0.23%	0	0
10.8.2000					42.00	0.00%	0	0
9.8.2000					42.00	-4.54%	0	0
8.8.2000					44.00	0.00%	0	0
7.8.2000					44.00	0.00%	0	0
4.8.2000					44.00	0.00%	0	0
3.8.2000					44.00	0.00%	0	0
2.8.2000					44.00	0.00%	0	0
1.8.2000					44.00	0.00%	0	0
31.7.2000					44.00	0.00%	0	0
28.7.2000					44.00	0.00%	0	0
27.7.2000					44.00	+8.91%	0	0
26.7.2000					40.40	+4.66%	0	0
25.7.2000					38.60	+9.97%	0	0
24.7.2000					35.10	0.00%	0	0
21.7.2000					35.10	0.00%	0	0
20.7.2000					35.10	0.00%	0	0
19.7.2000					35.10	0.00%	0	0
18.7.2000					35.10	0.00%	0	0
17.7.2000					35.10	0.00%	0	0
14.7.2000					35.10	0.00%	0	0
13.7.2000					35.10	0.00%	0	0
12.7.2000					35.10	+0.28%	0	0
11.7.2000					35.00	0.00%	0	0
10.7.2000					35.00	0.00%	0	0
7.7.2000					35.00	0.00%	0	0
4.7.2000					35.00	+6.06%	0	0
3.7.2000					33.00	0.00%	0	0
30.6.2000					33.00	0.00%	0	0
29.6.2000					33.00	0.00%	0	0
28.6.2000					33.00	0.00%	0	0
27.6.2000					33.00	0.00%	0	0
26.6.2000					33.00	0.00%	0	0
23.6.2000					33.00	0.00%	132	4
22.6.2000					33.00	0.00%	0	0
21.6.2000					33.00	0.00%	0	0
20.6.2000					33.00	0.00%	0	0
19.6.2000					33.00	0.00%	0	0
16.6.2000					33.00	+6.10%	0	0
15.6.2000					31.10	+9.89%	0	0
14.6.2000					28.30	+8.84%	113	4
13.6.2000					26.00	+9.70%	0	0
12.6.2000					23.70	+4.86%	0	0
9.6.2000					22.60	+9.70%	0	0
8.6.2000					20.60	0.00%	0	0
7.6.2000					20.60	-6.36%	0	0
6.6.2000					22.00	-5.17%	0	0
5.6.2000					23.20	-9.72%	0	0
2.6.2000					25.70	-4.81%	0	0
1.6.2000					27.00	-10.00%	0	0
31.5.2000					30.00	0.00%	0	0
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	0.00%	0	0
26.5.2000					30.00	0.00%	0	0
25.5.2000					30.00	0.00%	0	0
24.5.2000					30.00	0.00%	0	0
23.5.2000					30.00	0.00%	0	0
22.5.2000					30.00	+6.38%	0	0
19.5.2000					28.20	+9.72%	0	0
18.5.2000					25.70	+9.82%	0	0
17.5.2000					23.40	+6.36%	0	0
16.5.2000					22.00	+10.00%	0	0
15.5.2000					20.00	-9.09%	0	0
12.5.2000					22.00	0.00%	0	0
11.5.2000					22.00	-9.83%	0	0
10.5.2000					24.40	-5.05%	0	0
9.5.2000					25.70	-9.82%	0	0
5.5.2000					28.50	0.00%	0	0
4.5.2000					28.50	0.00%	0	0
3.5.2000					28.50	+0.35%	0	0
2.5.2000					28.40	-1.38%	227	8
28.4.2000					28.80	0.00%	0	0
27.4.2000					28.80	0.00%	0	0
26.4.2000					28.80	+1.40%	0	0
25.4.2000					28.40	+6.76%	0	0
21.4.2000					26.60	+5.13%	0	0
20.4.2000					25.30	+9.52%	0	0
19.4.2000					23.10	+0.43%	0	0
18.4.2000					23.00	0.00%	0	0
17.4.2000					23.00	-0.86%	0	0
14.4.2000					23.20	+0.86%	0	0
13.4.2000					23.00	0.00%	0	0
12.4.2000					23.00	0.00%	0	0
11.4.2000					23.00	+1.76%	0	0
10.4.2000					22.60	0.00%	0	0
7.4.2000					22.60	+2.72%	0	0
6.4.2000					22.00	+10.00%	0	0
5.4.2000					20.00	0.00%	0	0
4.4.2000					20.00	0.00%	0	0
3.4.2000					20.00	0.00%	0	0
31.3.2000					20.00	0.00%	0	0
30.3.2000					20.00	0.00%	0	0
29.3.2000					20.00	0.00%	0	0
28.3.2000					20.00	0.00%	0	0
27.3.2000					20.00	0.00%	0	0
24.3.2000					20.00	0.00%	0	0
23.3.2000					20.00	-1.47%	800	40
22.3.2000					20.30	0.00%	0	0
21.3.2000					20.30	0.00%	0	0
20.3.2000					20.30	0.00%	0	0
17.3.2000					20.30	0.00%	0	0
16.3.2000					20.30	0.00%	0	0
15.3.2000					20.30	-9.77%	0	0
14.3.2000					22.50	0.00%	0	0
13.3.2000					22.50	-10.00%	0	0
10.3.2000					25.00	0.00%	0	0
9.3.2000					25.00	0.00%	0	0
8.3.2000					25.00	0.00%	0	0
7.3.2000					25.00	0.00%	0	0
6.3.2000					25.00	0.00%	0	0
3.3.2000					25.00	0.00%	0	0
2.3.2000					25.00	0.00%	0	0
1.3.2000					25.00	0.00%	0	0
29.2.2000					25.00	0.00%	0	0
28.2.2000					25.00	0.00%	0	0
25.2.2000					25.00	0.00%	0	0
24.2.2000					25.00	0.00%	0	0
23.2.2000					25.00	0.00%	0	0
22.2.2000					25.00	0.00%	0	0
21.2.2000					25.00	0.00%	0	0
18.2.2000					25.00	0.00%	0	0
17.2.2000					25.00	0.00%	0	0
16.2.2000					25.00	+4.60%	0	0
15.2.2000					23.90	+9.63%	0	0
14.2.2000					21.80	+4.30%	0	0
11.2.2000					20.90	+10.00%	0	0
10.2.2000					19.00	0.00%	0	0
9.2.2000					19.00	0.00%	0	0
8.2.2000					19.00	0.00%	0	0
7.2.2000					19.00	0.00%	0	0
4.2.2000					19.00	0.00%	0	0
3.2.2000					19.00	0.00%	0	0
2.2.2000					19.00	0.00%	0	0
1.2.2000					19.00	0.00%	0	0
31.1.2000					19.00	0.00%	0	0
28.1.2000					19.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›