SBĚR. SUROV. BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-8.10%	0
23.12.1997						-9.75%	0
22.12.1997						-8.88%	0
19.12.1997						-8.16%	0
18.12.1997						-9.25%	0
17.12.1997						-10.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-9.09%	0
26.11.1997						-9.58%	0
25.11.1997						-9.87%	0
24.11.1997						-10.00%	0
21.11.1997						-9.09%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-9.62%	0
17.11.1997						-9.39%	0
14.11.1997						-9.69%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-5.17%	0
27.10.1997						-4.91%	0
24.10.1997						-9.85%	0
23.10.1997						-9.57%	0
22.10.1997						+6.39%	0
21.10.1997						-4.95%	0
20.10.1997						0.00%	0
17.10.1997						-0.74%	0
16.10.1997						+0.74%	0
15.10.1997						0.00%	0
14.10.1997						-2.20%	0
13.10.1997						-9.92%	0
10.10.1997						-9.89%	0
9.10.1997						-0.12%	0
8.10.1997						-3.44%	0
7.10.1997						-9.93%	0
6.10.1997					322.00	+9.73%	718 704	2 232
3.10.1997					294.00	+9.77%	14 086	48
2.10.1997					271.00	+8.21%	16 841	63
1.10.1997					247.00	+9.77%	7 657	31
30.9.1997					225.00	+9.75%	6 075	27
29.9.1997					205.00		4 100	20
26.9.1997					187.00	+9.71%	13 243	71
25.9.1997					170.00	0.00%	2 890	17
24.9.1997					170.00	+9.67%	1 700	10
23.9.1997					155.00	+9.54%	775	5
22.9.1997					141.50	0.00%	3 962	28
19.9.1997					148.00	+4.81%	1 132	8
18.9.1997						+9.75%	0
17.9.1997					123.00	0.00%	984	8
16.9.1997					123.00	+9.82%	3 444	28
15.9.1997					112.00	+0.90%	1 120	10
12.9.1997						+9.35%	0
11.9.1997					101.50	+4.63%	812	8
10.9.1997					97.00	+8.98%	485	5
9.9.1997							0	0
8.9.1997						+9.45%	0
5.9.1997						+8.82%	0
4.9.1997						+9.67%	0
3.9.1997						+5.08%	0
2.9.1997						+8.25%	0
1.9.1997					54.50	+4.80%	436	8
29.8.1997						+8.33%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+8.10%	0
25.8.1997						+8.82%	0
22.8.1997						+9.67%	0
21.8.1997						+6.89%	0
20.8.1997						+7.40%	0
19.8.1997						+8.00%	0
18.8.1997						+8.69%	0
15.8.1997						+9.52%	0
14.8.1997					21.00	0.00%	84	4
13.8.1997						+5.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-0.49%	0
30.7.1997						-0.98%	0
29.7.1997						+0.49%	0
28.7.1997					20.20	0.00%	81	4
25.7.1997						+0.49%	0
24.7.1997					20.10	-0.49%	402	20
23.7.1997						+0.34%	0
22.7.1997						-0.34%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+1.00%	0
14.7.1997						-9.09%	0
11.7.1997							0	0
10.7.1997						-4.34%	0
9.7.1997						-4.16%	0
8.7.1997					24.00	-7.69%	960	40
7.7.1997						-7.14%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					28.00	-9.67%	840	30
1.7.1997						-8.82%	0
30.6.1997						-8.10%	0
27.6.1997						-9.75%	0
26.6.1997						-8.88%	0
25.6.1997							0	0
24.6.1997						-9.25%	0
23.6.1997					54.00	-8.47%	216	4
20.6.1997						0.00%	0
19.6.1997						-9.68%	0
18.6.1997						-0.66%	0
17.6.1997						+5.90%	0
16.6.1997						+4.66%	0
13.6.1997						+5.00%	0
12.6.1997						+6.48%	0
11.6.1997						+5.59%	0
10.6.1997						+1.51%	0
9.6.1997						-4.80%	0
6.6.1997					52.00	0.00%	520	10
5.6.1997					52.00	-8.77%	208	4
4.6.1997						+8.24%	0
3.6.1997						+5.32%	0
2.6.1997						+2.04%	0
30.5.1997	32.25	0.00%	0	0		0.00%	0
29.5.1997	32.25	0.00%	0	0		0.00%	0
28.5.1997	32.25	0.00%	0	0		0.00%	0
27.5.1997	32.25	0.00%	0	0	49.00	0.00%	2 744	56
26.5.1997	32.25	-4.97%	0	0		0.00%	0
23.5.1997	33.94	-4.98%	272	8		0.00%	0
22.5.1997	35.72	-4.97%	0	0		0.00%	0
21.5.1997	37.59	-4.97%	0	0		0.00%	0
20.5.1997	39.56	-4.99%	0	0		0.00%	0
19.5.1997	41.64	+4.99%	0	0		0.00%	0
16.5.1997	39.66	-4.98%	0	0		0.00%	0
15.5.1997	41.74	+4.97%	0	0	49.00	+6.52%	2 156	44
14.5.1997	39.76	-4.99%	0	0	46.00	-2.12%	368	8
13.5.1997	41.85	-4.99%	0	0	47.00	-4.08%	188	4
12.5.1997	44.05	-4.98%	0	0		0.00%	0
9.5.1997	46.36	-4.98%	0	0		0.00%	0
7.5.1997	48.79	-4.98%	0	0		0.00%	0
6.5.1997	51.35	-4.99%	0	0		+1.38%	0
5.5.1997	54.05	-4.99%	0	0	49.00	-1.36%	1 160	24
2.5.1997	56.89	-4.99%	0	0		-2.44%	0
30.4.1997	59.88	-4.99%	0	0		-1.50%	0
29.4.1997	63.03	+4.99%	0	0		+1.95%	0
28.4.1997	60.03	+4.98%	0	0		-2.87%	0
25.4.1997	57.18	+4.99%	0	0	51.50	+5.10%	412	8
24.4.1997	54.46	+4.99%	0	0	49.00	-0.50%	784	16
23.4.1997	51.87	+5.00%	0	0		+4.78%	0
22.4.1997	49.40	+4.99%	395	8	47.00	-4.08%	188	4
21.4.1997	47.05	+4.99%	0	0	49.00	0.00%	196	4
18.4.1997	44.81	0.00%	0	0	49.00	0.00%	3 283	67
17.4.1997	44.81	0.00%	0	0	49.00	0.00%	735	15
16.4.1997	44.81	0.00%	0	0	49.00	0.00%	1 127	23
15.4.1997	44.81	0.00%	0	0		0.00%	0
14.4.1997	44.81	0.00%	0	0		0.00%	0
11.4.1997	44.81	0.00%	0	0		-7.37%	0
10.4.1997	44.81	0.00%	0	0		+7.95%	0
9.4.1997	44.81	0.00%	0	0		0.00%	0
8.4.1997	44.81	0.00%	0	0	49.00	0.00%	196	4
7.4.1997	44.81	0.00%	0	0	49.00	0.00%	490	10
4.4.1997	44.81	0.00%	0	0		0.00%	0
3.4.1997	44.81	0.00%	0	0	49.00	+4.25%	980	20
2.4.1997	44.81	0.00%	0	0	47.00	-4.08%	846	18
1.4.1997	44.81	0.00%	0	0		0.00%	0
28.3.1997	44.81	-4.98%	807	18		0.00%	0
27.3.1997	47.16	-4.99%	0	0		0.00%	0
26.3.1997	49.64	-4.99%	0	0	49.00	+8.88%	8 967	183
25.3.1997	52.25	0.00%	0	0	45.00	-4.25%	225	5
24.3.1997	52.25	-5.00%	2 613	50		0.00%	0
21.3.1997	55.00	0.00%	0	0		+4.44%	0
20.3.1997	55.00	0.00%	0	0	45.00	0.00%	900	20
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0		-4.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›