SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					992.00	-3.00%	8 928	9
20.12.1995						-6.00%	0	0
19.12.1995					1 084.50	+8.00%	1 085	1
18.12.1995					1 001.00	-9.00%	9 999	10
17.12.1995
15.12.1995	1 090.00	0.00%	0	0	1 100.00	+2.00%	14 300	13
14.12.1995	1 090.00	+9.00%	34 880	32		+9.00%	0	0
13.12.1995	1 000.00	0.00%	0	0	1 001.00	-1.00%	9 910	10
12.12.1995	1 000.00	0.00%	0	0	1 001.00	+2.00%	6 006	6
11.12.1995	1 000.00	-9.90%	23 000	23	1 001.00	-7.00%	2 951	3
8.12.1995	1 110.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 110.00	+0.90%	19 980	18		+10.00%	0	0
6.12.1995	1 100.00	0.00%	0	0	913.50	-1.00%	1 827	2
5.12.1995	1 100.00	0.00%	0	0	926.50	-4.00%	1 853	2
4.12.1995	1 100.00	-8.33%	55 000	50	970.00	-10.00%	1 940	2
1.12.1995	1 200.00	0.00%	0	0		-5.00%	0	0
30.11.1995	1 200.00	-9.77%	0	0	1 137.50	0.00%	3 413	3
29.11.1995	1 330.00	0.00%	0	0	1 133.00	+1.00%	2 266	2
28.11.1995	1 330.00	0.00%	0	0	1 118.00	0.00%	2 236	2
27.11.1995	1 330.00	+9.91%	133 000	100	1 120.00	+4.00%	8 960	8
24.11.1995	1 210.00	0.00%	0	0	1 110.00	+7.00%	6 469	6
23.11.1995	1 210.00	+10.00%	121 000	100		+6.00%	0	0
22.11.1995	1 100.00	0.00%	0	0		+2.00%	0	0
21.11.1995	1 100.00	0.00%	0	0		-4.00%	0	0
20.11.1995	1 100.00	+4.76%	25 300	23	1 020.00	-1.00%	5 917	6
17.11.1995	1 050.00	0.00%	0	0		-10.00%	0	0
16.11.1995	1 050.00	+1.94%	13 650	13		0.00%	0	0
15.11.1995	1 030.00	0.00%	0	0		+9.00%	0	0
14.11.1995	1 030.00	0.00%	0	0	1 020.00	-9.00%	8 149	8
13.11.1995	1 030.00	0.00%	0	0	1 121.00	0.00%	5 605	5
10.11.1995	1 030.00	0.00%	0	0	1 121.00	+1.00%	4 484	4
9.11.1995	1 030.00	+0.48%	16 480	16	1 110.50	+7.00%	4 442	4
8.11.1995	1 025.00	0.00%	0	0	1 039.00	+6.00%	2 078	2
7.11.1995	1 025.00	0.00%	0	0		+3.00%	0	0
6.11.1995	1 025.00	0.00%	0	0	950.00	-3.00%	1 900	2
3.11.1995	1 025.00	0.00%	0	0		-12.00%	0	0
2.11.1995	1 025.00	-6.81%	16 400	16	1 114.50	-1.00%	2 229	2
1.11.1995	1 100.00	0.00%	0	0	1 129.00	-1.00%	4 516	4
31.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 100.00	-6.77%	27 500	25		+1.00%	0	0
27.10.1995	1 180.00	0.00%	0	0	1 129.00	+6.00%	9 032	8
26.10.1995	1 180.00	0.00%	62 540	53	1 069.00	-5.00%	2 138	2
25.10.1995	1 180.00	0.00%	0	0	1 120.00	0.00%	4 480	4
24.10.1995	1 180.00	0.00%	0	0
23.10.1995	1 180.00	0.00%	42 480	36
20.10.1995	1 180.00	0.00%	0	0	1 115.00	-3.00%	6 690	6
19.10.1995	1 180.00	+2.16%	127 440	108	1 150.00	-4.00%	6 900	6
18.10.1995	1 155.00	0.00%	0	0		+8.00%	0	0
17.10.1995	1 155.00	0.00%	0	0	1 114.00	+6.00%	8 912	8
16.10.1995	1 155.00	+2.21%	3 465	3		-8.00%	0	0
13.10.1995	1 130.00	+2.26%	61 020	54	1 150.00	+6.00%	5 750	5
12.10.1995	1 105.00	-1.77%	119 340	108		-5.00%	0	0
11.10.1995	1 125.00	-2.59%	58 500	52		-3.00%	0	0
10.10.1995	1 155.00	-3.34%	17 325	15		-3.00%	0	0
9.10.1995	1 195.00	-4.78%	0	0		0.00%	0	0
6.10.1995	1 255.00	-4.92%	33 885	27		+5.00%	0	0
5.10.1995	1 320.00	+2.72%	2 640	2	1 178.00	-6.00%	2 356	2
4.10.1995	1 285.00	-4.81%	12 850	10	1 251.00	0.00%	5 004	4
3.10.1995	1 350.00	0.00%	0	0		-1.00%	0	0
2.10.1995	1 350.00	-2.17%	32 400	24	1 260.00	0.00%	2 520	2
29.9.1995	1 380.00	+2.22%	41 400	30		0.00%	0	0
28.9.1995	1 350.00	-2.52%	91 800	68		-2.00%	0	0
27.9.1995	1 385.00	0.00%	0	0		+1.00%	0	0
26.9.1995	1 385.00	0.00%	0	0	1 260.00	+1.00%	5 040	4
25.9.1995	1 385.00	0.00%	0	0		+6.00%	0	0
22.9.1995	1 385.00	0.00%	0	0	1 250.00	-2.00%	14 150	12
21.9.1995	1 385.00	+4.92%	0	0
20.9.1995	1 320.00	+3.12%	114 840	87
19.9.1995	1 280.00	0.00%	53 760	42		0.00%	0	0
18.9.1995	1 280.00	-1.53%	29 440	23	1 195.00	+1.00%	2 390	2
15.9.1995	1 300.00	-1.51%	80 600	62	1 185.00	+1.00%	7 110	6
14.9.1995	1 320.00	+1.53%	35 640	27	1 175.00	-2.00%	4 700	4
13.9.1995	1 300.00	0.00%	13 000	10		-4.00%	0	0
12.9.1995	1 300.00	-1.51%	26 000	20		+6.00%	0	0
11.9.1995	1 320.00	+1.93%	52 800	40	1 179.50	+4.00%	4 718	4
8.9.1995	1 295.00	+4.85%	40 145	31		0.00%	0	0
7.9.1995	1 235.00	+4.66%	30 875	25	1 128.00	+2.00%	9 042	8
6.9.1995	1 180.00	+1.72%	11 800	10		+9.00%	0	0
5.9.1995	1 160.00	+4.97%	29 000	25	1 016.50	-5.00%	2 033	2
4.9.1995	1 105.00	+2.79%	110 500	100		-4.00%	0	0
1.9.1995	1 075.00	-1.82%	32 250	30	1 128.00	+9.00%	13 378	12
31.8.1995	1 095.00	-0.45%	7 665	7	1 025.50	+5.00%	2 051	2
30.8.1995	1 100.00	+4.76%	38 500	35	974.00	-5.00%	11 688	12
29.8.1995	1 050.00	+5.00%	2 100	2		0.00%	0	0
28.8.1995	1 000.00	-4.76%	6 000	6		+6.00%	0	0
25.8.1995	1 050.00	-4.97%	0	0	971.00	-5.00%	1 942	2
24.8.1995	1 105.00	+0.45%	77 350	70	1 022.00	+10.00%	2 044	2
23.8.1995	1 100.00	+4.76%	0	0		+7.00%	0	0
22.8.1995	1 050.00	+5.00%	8 400	8		+3.00%	0	0
21.8.1995	1 000.00	+3.09%	20 000	20		0.00%	0	0
18.8.1995	970.00	+4.97%	15 520	16	870.00	+6.00%	5 080	6
17.8.1995	924.00	+5.00%	6 468	7	796.50	-3.00%	4 779	6
16.8.1995	880.00	0.00%	5 280	6	825.00	-5.00%	1 650	2
15.8.1995	880.00	0.00%	0	0		+6.00%	0	0
14.8.1995	880.00	0.00%	0	0	851.00	-2.00%	2 454	3
11.8.1995	880.00	-2.76%	22 000	25	850.00	0.00%	8 350	10
10.8.1995	905.00	0.00%	0	0	850.00	-4.00%	3 348	4
9.8.1995	905.00	0.00%	0	0		0.00%	0	0
8.8.1995	905.00	0.00%	0	0		0.00%	0	0
7.8.1995	905.00	+2.84%	3 620	4		0.00%	0	0
4.8.1995	880.00	-4.24%	7 040	8		0.00%	0	0
3.8.1995	919.00	+4.90%	4 595	5		+7.00%	0	0
2.8.1995	876.00	-4.98%	7 008	8	818.50	-3.00%	1 637	2
1.8.1995	922.00	0.00%	0	0	880.00	-2.00%	6 725	8
31.7.1995	922.00	0.00%	19 362	21		-4.00%	0	0
28.7.1995	922.00	+4.89%	13 830	15	900.00	0.00%	3 600	4
27.7.1995	879.00	+4.89%	0	0	900.00	0.00%	1 800	2
26.7.1995	838.00	-4.98%	10 056	12	900.00	0.00%	9 900	11
25.7.1995	882.00	+5.00%	0	0		+7.00%	0	0
24.7.1995	840.00	+5.00%	23 520	28	860.00	-2.00%	6 702	8
21.7.1995	800.00	-3.96%	16 000	20	856.00	-10.00%	1 712	2
20.7.1995	833.00	-4.90%	3 332	4		+10.00%	0	0
19.7.1995	876.00	+4.91%	0	0	860.00	+8.00%	1 720	2
18.7.1995	835.00	-4.89%	3 340	4		0.00%	0	0
17.7.1995	878.00	+4.89%	0	0	799.50	+5.00%	3 198	4
14.7.1995	837.00	+4.88%	16 740	20	760.00	-5.00%	3 040	4
13.7.1995	798.00	+5.00%	0	0	800.00	0.00%	1 600	2
12.7.1995	760.00	-5.00%	1 520	2		0.00%	0	0
11.7.1995	800.00	+3.22%	8 000	10	800.00	+2.00%	3 200	4
10.7.1995	775.00	0.00%	0	0	787.50	+5.00%	788	1
7.7.1995					776.00	-4.00%	10 479	14
4.7.1995	775.00	-4.90%	1 550	2	776.00	0.00%	1 552	2
3.7.1995	815.00	-4.67%	4 890	6		0.00%	0	0
30.6.1995	855.00	0.00%	0	0		+3.00%	0	0
29.6.1995	855.00	0.00%	0	0	752.50	-7.00%	3 010	4
28.6.1995	855.00	0.00%	0	0		-10.00%	0	0
27.6.1995	855.00	0.00%	0	0		-10.00%	0	0
26.6.1995	855.00	-2.95%	11 115	13	1 000.00	+3.00%	3 000	3
23.6.1995	881.00	-4.96%	39 645	45	1 000.00	-3.00%	5 800	6
22.6.1995	927.00	-4.92%	0	0	1 000.00	+3.00%	12 000	12
21.6.1995	975.00	0.00%	0	0	975.00	0.00%	1 950	2
20.6.1995	975.00	0.00%	0	0		0.00%	0	0
19.6.1995	975.00	0.00%	0	0	975.00	0.00%	1 950	2
16.6.1995	975.00	+0.93%	14 625	15	975.00	0.00%	3 900	4
15.6.1995	966.00	+5.00%	1 932	2	1 001.00	-2.00%	3 904	4
14.6.1995	920.00	-0.96%	5 520	6	1 001.00	0.00%	4 004	4
13.6.1995	929.00	-4.12%	8 361	9	1 001.00	0.00%	6 006	6
12.6.1995	969.00	-5.00%	22 287	23		+1.00%	0	0
9.6.1995	1 020.00	-4.67%	12 240	12	991.00	-10.00%	13 919	14
8.6.1995	1 070.00	+4.90%	21 400	20	1 100.00	+9.00%	1 100	1
7.6.1995	1 020.00	+2.00%	15 300	15	1 010.50	+5.00%	2 021	2
6.6.1995	1 000.00	0.00%	5 000	5		+6.00%	0	0
5.6.1995	1 000.00	-4.76%	19 000	19	912.00	-5.00%	3 648	4
2.6.1995	1 050.00	0.00%	0	0	960.00	+2.00%	1 920	2
1.6.1995	1 050.00	0.00%	0	0		+3.00%	0	0
31.5.1995	1 050.00	+47.00%	8 400	8		+4.00%	0	0
30.5.1995	1 045.00	-500.00%	18 810	18	903.00	+2.00%	13 095	15
29.5.1995	1 100.00	+476.00%	0	0	858.00	-5.00%	1 716	2
26.5.1995	1 050.00	+500.00%	0	0		-8.00%	0	0
25.5.1995	1 000.00	-476.00%	19 000	19	980.50	+9.00%	4 903	5
24.5.1995	1 050.00	+500.00%	0	0	900.00	-4.00%	1 800	2
23.5.1995			0	0		0.00%	0	0
22.5.1995	1 000.00	0.00%	122 000	122		+4.00%	0	0
19.5.1995	1 000.00	0.00%	60 000	60	910.00	+4.00%	1 810	2
18.5.1995	1 000.00	0.00%	3 000	3	872.50	+7.00%	13 960	16
17.5.1995	1 000.00	+224.00%	54 000	54	814.00	-6.00%	1 628	2
16.5.1995	978.00	+493.00%	0	0		-4.00%	0	0
15.5.1995	932.00	+495.00%	0	0	920.00	+6.00%	5 380	6
12.5.1995	888.00	-492.00%	5 328	6		+7.00%	0	0
11.5.1995	934.00	+494.00%	8 406	9	792.50	-9.00%	1 585	2
10.5.1995	890.00	-491.00%	10 680	12		-4.00%	0	0
9.5.1995	936.00	+493.00%	7 488	8	899.00	+6.00%	8 990	10
5.5.1995	892.00	+494.00%	5 352	6	850.00	+2.00%	3 400	4
4.5.1995	850.00	-438.00%	17 000	20		-7.00%	0	0
3.5.1995	889.00	-491.00%	32 004	36	826.00	+9.00%	8 931	10
2.5.1995	935.00	+493.00%	0	0		+9.00%	0	0
28.4.1995	891.00	+494.00%	47 223	53	755.00	+5.00%	4 510	6
27.4.1995	849.00	+494.00%	0	0	712.50	-5.00%	1 425	2
26.4.1995	809.00	+492.00%	21 034	26		+3.00%	0	0
25.4.1995	771.00	+489.00%	8 481	11	730.00	+10.00%	2 920	4
24.4.1995	735.00	+500.00%	0	0		+10.00%	0	0
21.4.1995	700.00	+494.00%	0	0		0.00%	0	0
20.4.1995	667.00	+487.00%	24 012	36		+4.00%	0	0
19.4.1995	636.00	+495.00%	8 904	14	582.50	-7.00%	583	1
18.4.1995	606.00	-486.00%	4 848	8		0.00%	0	0
14.4.1995	637.00	-492.00%	1 274	2	627.00	-10.00%	2 508	4
13.4.1995	670.00	-496.00%	0	0	700.00	0.00%	9 705	14
12.4.1995	705.00	-498.00%	21 150	30		+19.00%	0	0
11.4.1995	742.00	-499.00%	0	0		+5.00%	0	0
10.4.1995	781.00	-498.00%	0	0	552.00	-10.00%	2 208	4
7.4.1995	822.00	-497.00%	0	0		-10.00%	0	0
6.4.1995	865.00	-494.00%	15 570	18		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	910.00	-491.00%	9 100	10		0.00%	0	0
3.4.1995	957.00	+493.00%	14 355	15		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	912.00	-500.00%	10 944	12	756.50	-8.00%	7 565	10
29.3.1995	960.00	+31.00%	15 360	16		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	957.00	+493.00%	0	0
24.3.1995	912.00	-500.00%	10 944	12
23.3.1995	960.00	-332.00%	11 520	12
22.3.1995	993.00	-497.00%	0	0
21.3.1995	1 045.00	-500.00%	0	0
20.3.1995	1 100.00	-134.00%	23 100	21
17.3.1995	1 115.00	-470.00%	11 150	10
16.3.1995	1 170.00	-487.00%	51 480	44
15.3.1995	1 230.00	-465.00%	0	0
14.3.1995	1 290.00	-479.00%	0	0
13.3.1995	1 355.00	-491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›