SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about SČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	13.09.2006	4 800.00
First price	02.03.1995	1 925.00
Historic min	18.04.1995	606.00
Historic max	02.03.2006	6 500.00
Total volume	23 441 797.00

RMS - RM-System
Last price	12.10.2006	4 800.00
First price	28.03.1995	912.00
Historic min	10.04.1995	552.00
Historic max	20.01.2006	6 289.80
Total volume	25 529 062.10

Go to monthly & yearly prices and volumes of SČ PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2006					4 800.00	0.00%	0	0
11.10.2006					4 800.00	0.00%	0	0
10.10.2006					4 800.00	0.00%	0	0
9.10.2006					4 800.00	0.00%	0	0
6.10.2006					4 800.00	0.00%	0	0
5.10.2006					4 800.00	0.00%	0	0
4.10.2006					4 800.00	0.00%	0	0
3.10.2006					4 800.00	0.00%	0	0
2.10.2006					4 800.00	0.00%	0	0
29.9.2006					4 800.00	0.00%	0	0
27.9.2006					4 800.00	0.00%	0	0
26.9.2006					4 800.00	0.00%	0	0
25.9.2006					4 800.00	0.00%	0	0
22.9.2006					4 800.00	0.00%	0	0
21.9.2006					4 800.00	0.00%	0	0
20.9.2006					4 800.00	0.00%	0	0
19.9.2006					4 800.00	0.00%	0	0
18.9.2006					4 800.00	0.00%	0	0
15.9.2006						-100.00%	0	0
14.9.2006					4 800.00	0.00%	0	0
‹‹ First 60 Next 20 ›