SČ PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about SČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2006 | 4 800.00 |
| First price | 02.03.1995 | 1 925.00 |
| Historic min | 18.04.1995 | 606.00 |
| Historic max | 02.03.2006 | 6 500.00 |
| Total volume | 23 441 797.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2006 | 4 800.00 |
| First price | 28.03.1995 | 912.00 |
| Historic min | 10.04.1995 | 552.00 |
| Historic max | 20.01.2006 | 6 289.80 |
| Total volume | 25 529 062.10 | |
| SČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | 4 542.00 | 6 500.00 | 80 500 | 4 120.00 | 6 290.00 | 2 013 131 | graf |
| 2005 | 2 893.00 | 5 085.00 | 24 100 | 2 750.00 | 5 718.00 | 1 346 456 | graf |
| 2004 | 2 500.00 | 2 893.00 | 0 | 2 647.00 | 3 655.00 | 591 173 | graf |
| 2003 | 2 500.00 | 2 725.00 | 215 000 | 2 513.00 | 3 370.00 | 1 177 111 | graf |
| 2002 | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
| 2001 | 1 531.00 | 2 893.00 | 33 199 | 869.00 | 1 900.00 | 993 601 | graf |
| 2000 | 1 779.00 | 3 827.00 | 461 093 | 1 620.00 | 4 200.00 | 1 143 519 | graf |
| 1999 | 1 516.00 | 3 061.00 | 107 041 | 1 211.00 | 3 150.00 | 3 054 073 | graf |
| 1998 | 1 739.00 | 2 600.00 | 1 817 509 | 1 501.00 | 2 500.00 | 7 149 474 | graf |
| 1997 | 1 950.00 | 3 013.00 | 2 030 016 | 1 758.00 | 2 936.00 | 2 427 473 | graf |
| 1996 | 873.00 | 3 261.00 | 15 570 251 | 900.00 | 3 251.00 | 4 730 566 | graf |
| 1995 | 606.00 | 1 925.00 | 3 067 878 | 552.00 | 1 276.00 | 505 596 | graf |
