SČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	1 779.00	0.00%	0	0	1 620.00	-10.00%	0	0
28.12.2000	1 779.00	0.00%	0	0	1 800.00	0.00%	0	0
27.12.2000	1 779.00	0.00%	0	0	1 800.00	0.00%	3 600	2
22.12.2000	1 779.00	0.00%	0	0	1 800.00	0.00%	0	0
21.12.2000	1 779.00	0.00%	0	0	1 800.00	0.00%	0	0
20.12.2000	1 779.00	0.00%	0	0	1 800.00	+5.57%	0	0
19.12.2000	1 779.00	0.00%	0	0	1 705.00	-10.26%	3 410	2
18.12.2000	1 779.00	0.00%	0	0	1 900.00	0.00%	0	0
15.12.2000	1 779.00	0.00%	0	0	1 900.00	+1.33%	0	0
14.12.2000	1 779.00	0.00%	0	0	1 875.00	-1.31%	7 500	4
13.12.2000	1 779.00	0.00%	0	0	1 900.00	0.00%	3 800	2
12.12.2000	1 779.00	0.00%	0	0	1 900.00	0.00%	0	0
11.12.2000	1 779.00	0.00%	0	0	1 900.00	-9.52%	11 400	6
8.12.2000	1 779.00	0.00%	0	0	2 100.00	-3.89%	52 500	25
7.12.2000	1 779.00	0.00%	0	0	2 185.00	0.00%	0	0
6.12.2000	1 779.00	-4.96%	3 558	2	2 185.00	-5.00%	0	0
5.12.2000	1 872.00	-4.97%	0	0	2 300.00	0.00%	0	0
4.12.2000	1 970.00	-4.96%	0	0	2 300.00	-4.16%	4 600	2
1.12.2000	2 073.00	-4.99%	0	0	2 400.00	-2.04%	4 800	2
30.11.2000	2 182.00	-4.96%	0	0	2 450.00	+6.52%	0	0
29.11.2000	2 296.00	-4.96%	0	0	2 300.00	-2.12%	0	0
28.11.2000	2 416.00	-4.99%	0	0	2 350.00	+0.85%	0	0
27.11.2000	2 543.00	-4.97%	0	0	2 330.00	+2.55%	0	0
24.11.2000	2 676.00	-4.97%	0	0	2 272.00	-7.26%	27 264	12
23.11.2000	2 816.00	-4.99%	0	0	2 450.00	+2.08%	0	0
22.11.2000	2 964.00	-4.96%	0	0	2 400.00	-2.04%	9 600	4
21.11.2000	3 119.00	0.00%	0	0	2 450.00	+2.51%	0	0
20.11.2000	3 119.00	0.00%	0	0	2 390.00	-6.27%	0	0
16.11.2000	3 119.00	0.00%	0	0	2 550.00	0.00%	0	0
15.11.2000	3 119.00	0.00%	0	0	2 550.00	+4.08%	0	0
14.11.2000	3 119.00	0.00%	0	0	2 450.00	+2.51%	7 230	3
13.11.2000	3 119.00	0.00%	0	0	2 390.00	-0.41%	4 780	2
10.11.2000	3 119.00	0.00%	0	0	2 400.00	-3.61%	4 800	2
9.11.2000	3 119.00	0.00%	0	0	2 490.00	+4.18%	0	0
8.11.2000	3 119.00	0.00%	0	0	2 390.00	-1.64%	4 780	2
7.11.2000	3 119.00	0.00%	0	0	2 430.00	+1.67%	4 860	2
6.11.2000	3 119.00	0.00%	0	0	2 390.00	-0.41%	4 780	2
3.11.2000	3 119.00	0.00%	0	0	2 400.00	-7.69%	0	0
2.11.2000	3 119.00	0.00%	0	0	2 600.00	-3.70%	5 200	2
1.11.2000	3 119.00	0.00%	0	0	2 700.00	+1.69%	0	0
31.10.2000	3 119.00	0.00%	0	0	2 655.00	-0.93%	15 830	6
30.10.2000	3 119.00	0.00%	0	0	2 680.00	+1.90%	2 680	1
27.10.2000	3 119.00	0.00%	0	0	2 630.00	+0.36%	15 780	6
26.10.2000	3 119.00	0.00%	0	0	2 620.50	+0.78%	36 623	14
25.10.2000	3 119.00	0.00%	0	0	2 600.00	+0.38%	0	0
24.10.2000	3 119.00	0.00%	0	0	2 590.10	-0.38%	0	0
23.10.2000	3 119.00	0.00%	0	0	2 600.00	0.00%	124 800	48
20.10.2000	3 119.00	0.00%	0	0	2 600.00	+0.38%	0	0
19.10.2000	3 119.00	0.00%	0	0	2 590.00	-4.07%	0	0
18.10.2000	3 119.00	-4.99%	0	0	2 700.00	+5.88%	0	0
17.10.2000	3 283.00	0.00%	0	0	2 550.00	+2.00%	5 100	2
16.10.2000	3 283.00	0.00%	0	0	2 500.00	-3.84%	0	0
13.10.2000	3 283.00	0.00%	0	0	2 600.00	+1.96%	0	0
12.10.2000	3 283.00	0.00%	0	0	2 550.00	+6.25%	0	0
11.10.2000	3 283.00	0.00%	0	0	2 400.00	0.00%	2 400	1
10.10.2000	3 283.00	0.00%	0	0	2 400.10	-8.04%	0	0
9.10.2000	3 283.00	0.00%	0	0	2 610.00	+2.35%	0	0
6.10.2000	3 283.00	0.00%	0	0	2 550.00	+4.08%	0	0
5.10.2000	3 283.00	0.00%	0	0	2 450.00	-0.80%	0	0
4.10.2000	3 283.00	0.00%	0	0	2 470.00	+2.48%	0	0
3.10.2000	3 283.00	0.00%	0	0	2 410.00	-7.66%	0	0
2.10.2000	3 283.00	0.00%	0	0	2 610.00	0.00%	0	0
29.9.2000	3 283.00	0.00%	0	0	2 610.00	0.00%	0	0
27.9.2000	3 283.00	0.00%	0	0	2 610.00	0.00%	0	0
26.9.2000	3 283.00	0.00%	0	0	2 610.00	0.00%	0	0
25.9.2000	3 283.00	0.00%	0	0	2 610.00	-0.76%	0	0
22.9.2000	3 283.00	0.00%	0	0	2 630.00	+2.93%	0	0
21.9.2000	3 283.00	0.00%	0	0	2 555.00	0.00%	0	0
20.9.2000	3 283.00	0.00%	0	0	2 555.00	-0.19%	0	0
19.9.2000	3 283.00	0.00%	0	0	2 560.00	+0.19%	0	0
18.9.2000	3 283.00	0.00%	0	0	2 555.00	-0.19%	5 110	2
15.9.2000	3 283.00	0.00%	0	0	2 560.00	+1.99%	0	0
14.9.2000	3 283.00	0.00%	0	0	2 510.00	+4.36%	0	0
13.9.2000	3 283.00	0.00%	0	0	2 405.00	-0.20%	0	0
12.9.2000	3 283.00	0.00%	0	0	2 410.00	0.00%	0	0
11.9.2000	3 283.00	0.00%	0	0	2 410.00	+0.37%	0	0
8.9.2000	3 283.00	0.00%	0	0	2 401.00	+7.91%	0	0
7.9.2000	3 283.00	0.00%	0	0	2 225.00	-1.11%	2 225	1
6.9.2000	3 283.00	0.00%	0	0	2 250.00	+2.27%	0	0
5.9.2000	3 283.00	-4.97%	0	0	2 200.00	0.00%	0	0
4.9.2000	3 455.00	0.00%	0	0	2 200.00	0.00%	8 800	4
1.9.2000	3 455.00	0.00%	0	0	2 200.00	0.00%	4 400	2
31.8.2000	3 455.00	0.00%	0	0	2 200.00	0.00%	0	0
30.8.2000	3 455.00	0.00%	0	0	2 200.00	-6.79%	0	0
29.8.2000	3 455.00	0.00%	0	0	2 360.50	+1.27%	4 721	2
28.8.2000	3 455.00	0.00%	0	0	2 330.70	-0.07%	0	0
25.8.2000	3 455.00	0.00%	0	0	2 332.40	+8.48%	0	0
24.8.2000	3 455.00	0.00%	0	0	2 150.00	+1.89%	0	0
23.8.2000	3 455.00	0.00%	0	0	2 110.00	-9.63%	0	0
22.8.2000	3 455.00	0.00%	0	0	2 335.00	-5.08%	16 344	7
21.8.2000	3 455.00	0.00%	0	0	2 460.00	-4.79%	0	0
18.8.2000	3 455.00	0.00%	0	0	2 584.00	-9.99%	0	0
17.8.2000	3 455.00	0.00%	0	0	2 871.00	-10.00%	5 742	2
16.8.2000	3 455.00	0.00%	0	0	3 190.00	0.00%	0	0
15.8.2000	3 455.00	0.00%	0	0	3 190.00	0.00%	0	0
14.8.2000	3 455.00	0.00%	0	0	3 190.00	0.00%	0	0
11.8.2000	3 455.00	-4.97%	0	0	3 190.00	0.00%	0	0
10.8.2000	3 636.00	-4.99%	10 908	3	3 190.00	0.00%	0	0
9.8.2000	3 827.00	0.00%	0	0	3 190.00	0.00%	0	0
8.8.2000	3 827.00	0.00%	0	0	3 190.00	0.00%	0	0
7.8.2000	3 827.00	0.00%	0	0	3 190.00	-0.21%	0	0
4.8.2000	3 827.00	0.00%	0	0	3 197.00	0.00%	0	0
3.8.2000	3 827.00	0.00%	0	0	3 197.00	-5.97%	0	0
2.8.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
1.8.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
31.7.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
28.7.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	96 200	26
27.7.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
26.7.2000	3 827.00	0.00%	0	0	3 400.00	-2.01%	0	0
25.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
24.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
21.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
20.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
19.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
18.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
17.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
14.7.2000	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
13.7.2000	3 827.00	0.00%	0	0	3 470.00	-0.85%	0	0
12.7.2000	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
11.7.2000	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
10.7.2000	3 827.00	0.00%	0	0	3 500.00	-5.14%	0	0
7.7.2000	3 827.00	0.00%	0	0	3 690.00	-0.27%	0	0
4.7.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
3.7.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
30.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
29.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
28.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
27.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
26.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
23.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
22.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
21.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
20.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
19.6.2000	3 827.00	0.00%	0	0	3 700.00	0.00%	0	0
16.6.2000	3 827.00	0.00%	0	0	3 700.00	+8.82%	37 000	10
15.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
14.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
13.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
12.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
9.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
8.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
7.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
6.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
5.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
2.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	0	0
1.6.2000	3 827.00	0.00%	0	0	3 400.00	0.00%	88 400	26
31.5.2000	3 827.00	0.00%	0	0	3 400.00	-2.85%	0	0
30.5.2000	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
29.5.2000	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
26.5.2000	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
25.5.2000	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
24.5.2000	3 827.00	0.00%	0	0	3 500.00	-3.97%	0	0
23.5.2000	3 827.00	0.00%	0	0	3 645.00	-8.87%	0	0
22.5.2000	3 827.00	0.00%	0	0	4 000.00	-2.43%	0	0
19.5.2000	3 827.00	0.00%	0	0	4 100.00	0.00%	0	0
18.5.2000	3 827.00	0.00%	0	0	4 100.00	-2.37%	0	0
17.5.2000	3 827.00	0.00%	0	0	4 199.60	0.00%	0	0
16.5.2000	3 827.00	0.00%	0	0	4 199.60	0.00%	0	0
15.5.2000	3 827.00	0.00%	0	0	4 199.60	0.00%	0	0
12.5.2000	3 827.00	0.00%	0	0	4 199.60	0.00%	0	0
11.5.2000	3 827.00	0.00%	0	0	4 199.60	+4.99%	0	0
10.5.2000	3 827.00	0.00%	0	0	4 000.00	0.00%	0	0
9.5.2000	3 827.00	+4.99%	0	0	4 000.00	0.00%	0	0
5.5.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
4.5.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
3.5.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
2.5.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
28.4.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
27.4.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
26.4.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
25.4.2000	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
21.4.2000	3 645.00	0.00%	0	0	4 000.00	-4.71%	0	0
20.4.2000	3 645.00	+4.98%	0	0	4 198.00	+8.20%	0	0
19.4.2000	3 472.00	+4.98%	0	0	3 879.50	+4.99%	0	0
18.4.2000	3 307.00	+4.98%	0	0	3 694.90	+10.00%	168 480	54
17.4.2000	3 150.00	0.00%	0	0	3 359.00	+1.85%	40 308	12
14.4.2000	3 150.00	0.00%	0	0	3 297.80	+10.00%	0	0
13.4.2000	3 150.00	0.00%	0	0	2 998.00	0.00%	17 988	6
12.4.2000	3 150.00	0.00%	0	0	2 998.00	0.00%	0	0
11.4.2000	3 150.00	0.00%	0	0	2 998.10	0.00%	5 996	2
10.4.2000	3 150.00	+1.71%	409 500	130	2 998.10	+0.03%	0	0
7.4.2000	3 097.00	0.00%	0	0	2 997.10	+0.03%	0	0
6.4.2000	3 097.00	+4.98%	0	0	2 996.10	0.00%	0	0
5.4.2000	2 950.00	+1.97%	8 850	3	2 996.00	+0.10%	5 992	2
4.4.2000	2 893.00	0.00%	0	0	2 993.00	-0.03%	11 972	4
3.4.2000	2 893.00	0.00%	0	0	2 994.00	+0.10%	0	0
31.3.2000	2 893.00	0.00%	0	0	2 991.00	0.00%	0	0
30.3.2000	2 893.00	0.00%	0	0	2 991.00	0.00%	2 991	1
29.3.2000	2 893.00	0.00%	0	0	2 991.00	+0.20%	0	0
28.3.2000	2 893.00	0.00%	0	0	2 985.00	-0.50%	50 760	17
27.3.2000	2 893.00	0.00%	0	0	3 000.00	-2.43%	30 000	10
24.3.2000	2 893.00	0.00%	0	0	3 075.00	0.00%	0	0
23.3.2000	2 893.00	0.00%	0	0	3 075.00	+2.99%	0	0
22.3.2000	2 893.00	0.00%	0	0	2 985.50	-2.70%	11 942	4
21.3.2000	2 893.00	0.00%	0	0	3 068.50	+3.10%	0	0
20.3.2000	2 893.00	0.00%	0	0	2 976.00	-2.90%	17 856	6
17.3.2000	2 893.00	0.00%	0	0	3 065.00	0.00%	0	0
16.3.2000	2 893.00	0.00%	0	0	3 065.00	0.00%	0	0
15.3.2000	2 893.00	0.00%	0	0	3 065.00	+3.33%	0	0
14.3.2000	2 893.00	0.00%	0	0	2 966.00	-0.13%	14 810	5
‹‹ First 60 ‹‹ First 20 Next 200 ›