SECO TRANS - Prague Stock Exchange price chart
Short and summary info about SECO TRANS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 48.97 |
| First price | 07.03.1995 | 273.00 |
| Historic min | 30.09.1997 | 48.97 |
| Historic max | 07.03.1995 | 273.00 |
| Total volume | 2 325 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 30.30 |
| First price | 28.03.1995 | 91.00 |
| Historic min | 27.07.1998 | 20.00 |
| Historic max | 13.02.1996 | 211.80 |
| Total volume | 2 321 687.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 30.30 | +0.33% | 0 | 0 | ||||||||||
| 13.1.2000 | 30.20 | +0.33% | 0 | 0 | ||||||||||
| 12.1.2000 | 30.10 | +3.79% | 0 | 0 | ||||||||||
| 11.1.2000 | 29.00 | +9.84% | 0 | 0 | ||||||||||
| 10.1.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 26.40 | 0.00% | 422 | 16 | ||||||||||
| 6.1.2000 | 26.40 | +0.38% | 0 | 0 | ||||||||||
| 5.1.2000 | 26.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 26.30 | -0.37% | 0 | 0 | ||||||||||
| 29.12.1999 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
