SECO TRANS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995155.00-7.00%12 72682
20.12.1995166.00-10.00%3 32020
19.12.1995172.00-3.00%12 13166
18.12.1995190.00-10.00%21 280112
17.12.1995
15.12.1995228.00+4.58%00200.00-1.00%37 419178
14.12.1995218.00+4.80%00184.50+6.00%15 45973
13.12.1995208.00+4.84%00200.50+9.00%6 41632
12.12.1995198.38+4.99%00195.50+3.00%13 58874
11.12.1995188.94+4.99%00184.00+5.00%89 071498
8.12.1995179.95-4.99%00170.000.00%5 10030
7.12.1995189.42-4.99%88 080465170.00-3.00%6 80040
6.12.1995199.38+4.99%00170.00+4.00%64 296366
5.12.1995189.89+4.99%00170.00-9.00%40 198239
4.12.1995180.85-4.99%168 191930170.00+9.00%52 534283
1.12.1995190.36+4.99%00170.50+6.00%12 27672
30.11.1995181.30+4.99%00160.50+5.00%8 98856
29.11.1995172.67+4.99%00155.00+5.00%2 43616
28.11.1995164.45+4.99%00+1.00%00
27.11.1995156.62+4.99%00144.00-10.00%18 432128
24.11.1995149.17-4.99%00160.00+5.00%4 96031
23.11.1995157.02+4.99%00155.00-1.00%101 114662
22.11.1995149.55-4.99%00155.00+7.00%31 775205
21.11.1995157.42-4.99%00-10.00%00
20.11.1995165.70-4.99%00160.30-7.00%34 945218
17.11.1995174.42-5.00%00172.00+10.00%139 148809
16.11.1995183.60+4.99%00156.500.00%1 2528
15.11.1995174.86+4.99%00165.50+3.00%52 163333
14.11.1995166.54+4.99%00151.50+2.00%7 27248
13.11.1995158.61+4.99%00149.00+9.00%6 85446
10.11.1995151.06+4.99%00136.500.00%4 36832
9.11.1995143.87+4.99%00142.00-3.00%7 65256
8.11.1995137.02+4.99%00+9.00%00
7.11.1995130.50+4.99%00+10.00%00
6.11.1995124.29+4.99%00117.50+3.00%2 82024
3.11.1995118.38-4.99%00114.00+10.00%7987
2.11.1995124.61+4.99%00104.000.00%6 03258
1.11.1995118.68+4.99%00+11.00%00
31.10.1995113.03+4.99%00+14.00%00
30.10.1995107.65+4.99%0082.00-5.00%2 62432
27.10.1995102.53-4.99%000.00%00
26.10.1995107.92+4.99%000.00%00
25.10.1995102.79-5.00%00+2.00%00
24.10.1995108.200.00%00
23.10.1995108.20+4.99%00
20.10.1995103.05+4.99%0090.00-10.00%1 44016
19.10.199598.15+4.99%00100.000.00%5 59256
18.10.199593.48+4.99%000.00%00
17.10.199589.03-4.99%7128+22.00%00
16.10.199593.71+4.99%0082.00-5.00%3 28040
13.10.199589.25+5.00%00+4.00%00
12.10.199585.00+3.65%4 4205283.00-3.00%1 32816
11.10.199582.000.00%6568+5.00%00
10.10.199582.00+1.10%5 2486482.00-5.00%1 96824
9.10.199581.100.00%1 7032186.50+1.00%2 50929
6.10.199581.100.00%1 4601886.00+3.00%7 74090
5.10.199581.100.00%0083.50+1.00%1 33616
4.10.199581.100.00%3 24440-17.00%00
3.10.199581.100.00%00100.000.00%2 30023
2.10.199581.10+0.43%1 29816100.000.00%4 40044
29.9.199580.75-5.00%10 659132100.00-5.00%3 20032
28.9.199585.00+2.45%3404+5.00%00
27.9.199582.96+4.99%1 32716100.000.00%1 60016
26.9.199579.01+4.99%14 538184100.00-5.00%1 60016
25.9.199575.25-4.99%7 826104+5.00%00
22.9.199579.21-4.98%6348100.000.00%12 400124
21.9.199583.370.00%00
20.9.199583.370.00%00
19.9.199583.37-4.99%2 00124+9.00%00
18.9.199587.75+4.98%0095.000.00%5 84864
15.9.199583.58+5.00%6698-10.00%00
14.9.199579.60+4.99%5 17465101.000.00%10 100100
13.9.199575.81-5.00%1 51620-13.00%00
12.9.199579.80-5.00%00+5.00%00
11.9.199584.00+3.41%67280.00%00
8.9.199581.23-4.99%9 0981120.00%00
7.9.199585.500.00%000.00%00
6.9.199585.50-5.00%1 36816+2.00%00
5.9.199590.00+1.03%16 740186+9.00%00
4.9.199589.080.00%00+10.00%00
1.9.199589.08-4.99%4 899550.00%00
31.8.199593.76+4.99%0090.00+5.00%7208
30.8.199589.30+4.99%0086.00-5.00%6888
29.8.199585.05+5.00%9 5261120.00%00
28.8.199581.00-0.36%1 944240.00%00
25.8.199581.30-4.99%2 6023290.00+8.00%2 88032
24.8.199585.57-4.99%00-8.00%00
23.8.199590.07-4.99%000.00%00
22.8.199594.81+4.99%0090.00+10.00%7208
21.8.199590.30+5.00%0082.000.00%2 62432
18.8.199586.00+4.28%6 62277+12.00%00
17.8.199582.47-4.99%3 9594873.500.00%5888
16.8.199586.81+4.99%694873.50-4.00%1 17616
15.8.199582.68+4.99%0076.50-3.00%91812
14.8.199578.75+5.00%6308-3.00%00
11.8.199575.00-1.31%600881.00-9.00%6538
10.8.199576.000.00%000.00%00
9.8.199576.00-4.30%1 5202090.00+7.00%3604
8.8.199579.42-5.00%00+9.00%00
7.8.199583.60-5.00%6 6888077.000.00%2 46432
4.8.199588.00-1.52%7048-2.00%00
3.8.199589.36+4.99%0075.00-5.00%1 25416
2.8.199585.11+4.99%0082.50-9.00%1 32016
1.8.199581.06+5.00%5 18864+5.00%00
31.7.199577.20+4.99%0086.50-5.00%6928
28.7.199573.53-5.00%8821291.00+5.00%7288
27.7.199577.40-4.99%1 54820+9.00%00
26.7.199581.470.00%1 3041679.50-5.00%6 36080
25.7.199581.47-4.98%3 2594084.00-4.00%1 34416
24.7.199585.74-4.99%0095.00+1.00%7 00080
21.7.199590.25-5.00%00+1.00%00
20.7.199595.000.00%0086.50+9.00%2 07624
19.7.199595.000.00%00-24.00%00
18.7.199595.000.00%000.00%00
17.7.199595.000.00%000.00%00
14.7.199595.000.00%00+9.00%00
13.7.199595.00+0.52%6 0806495.00+6.00%6657
12.7.199594.50+5.00%1 51216+6.00%00
11.7.199590.000.00%000.00%1 93521
10.7.199590.000.00%0085.00-5.00%6808
7.7.199590.00+8.00%1 60818
4.7.199590.000.00%2 160240.00%00
3.7.199590.000.00%000.00%00
30.6.199590.00-0.27%2 790310.00%00
29.6.199590.25-5.00%4 33248+4.00%00
28.6.199595.00+1.06%4 9405279.50-6.00%1 27216
27.6.199594.00+4.66%1 12812-3.00%00
26.6.199589.81+4.99%16 884188-7.00%00
23.6.199585.54-4.99%0094.00-6.00%5 42058
22.6.199590.04-4.99%11 5251280.00%00
21.6.199594.770.00%00+2.00%00
20.6.199594.770.00%00100.00-5.00%2 83529
19.6.199594.770.00%00103.00+1.00%4 01739
16.6.199594.77-4.99%00101.50-1.00%1 62416
15.6.199599.75-5.00%10 175102+10.00%00
14.6.1995105.00-0.47%7 66573+7.00%00
13.6.1995105.50+4.99%00+9.00%00
12.6.1995100.48+4.99%26 32626280.50-6.00%1 28816
9.6.199595.70+4.99%0086.00-1.00%1 37616
8.6.199591.15+4.99%00+1.00%00
7.6.199586.81+4.99%0086.00-9.00%1 37616
6.6.199582.68+4.99%0095.00+6.00%1 42515
5.6.199578.75+5.00%0090.00-2.00%2 88032
2.6.199575.000.00%6008-4.00%00
1.6.199575.000.00%4 2005695.000.00%951
31.5.199575.000.00%1 20016+7.00%00
30.5.199575.000.00%6008+9.00%00
29.5.19950081.50-5.00%6528
26.5.19950083.00+4.00%6888
25.5.199575.000.00%1 2001683.00-5.00%1 32816
24.5.1995000.00%00
23.5.199500+4.00%00
22.5.19950083.50-5.00%4 67656
19.5.199575.000.00%2 4003287.00-1.00%2 11124
18.5.1995000.00%00
17.5.199575.000.00%9 000120+3.00%00
16.5.199575.00-476.00%6 7509086.00+9.00%4 47252
15.5.199578.75+500.00%4 4105679.00-5.00%1 26416
12.5.199575.000.00%450683.00-3.00%2 65632
11.5.199575.000.00%1 80024+4.00%00
10.5.199575.00-337.00%751+4.00%00
9.5.199577.62-499.00%00+10.00%00
5.5.199581.70-500.00%1 22615-1.00%00
4.5.199586.000.00%688872.50-2.00%1 18516
3.5.199586.000.00%4 730550.00%00
2.5.199586.00+487.00%10 49212275.50+5.00%8 079107
28.4.199500+2.00%00
27.4.19950070.50-7.00%1 12816
26.4.199500-10.00%00
25.4.19950084.00+5.00%4205
24.4.199500-4.00%00
21.4.199500-9.00%00
20.4.199582.000.00%2 6243291.50+8.00%2753
19.4.199582.00+250.00%9841285.00-10.00%1 36016
18.4.199580.000.00%1 60020+8.00%00
14.4.199580.00-364.00%5 1206485.00-8.00%3 30238
13.4.199583.03-500.00%00-2.00%00
12.4.199587.40-500.00%0095.60+3.00%4 39846
11.4.199592.00-179.00%3 6804095.00-5.00%2 41426
10.4.199593.68-499.00%000.00%00
7.4.199598.61-499.00%00-1.00%00
6.4.1995103.79-499.00%0095.00-1.00%1 68017
5.4.1995109.25-500.00%1 74816+15.00%00
4.4.1995115.000.00%6 440560.00%00
3.4.1995115.00-107.00%1 84016+5.00%00
31.3.1995116.25+499.00%6 3945582.50-9.00%3 30040
30.3.1995110.72+499.00%000.00%00
29.3.1995105.45+499.00%000.00%00
28.3.1995100.43+499.00%8 0348091.00-7.00%4 36848
27.3.199595.65+499.00%00
24.3.199591.10+499.00%00
23.3.199586.77+499.00%4 85956
22.3.199582.64+499.00%00
21.3.199500
20.3.199578.71+498.00%00
17.3.199574.97+500.00%00
16.3.199500
15.3.199571.40+500.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec