SECO TRANS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					155.00	-7.00%	12 726	82
20.12.1995					166.00	-10.00%	3 320	20
19.12.1995					172.00	-3.00%	12 131	66
18.12.1995					190.00	-10.00%	21 280	112
17.12.1995
15.12.1995	228.00	+4.58%	0	0	200.00	-1.00%	37 419	178
14.12.1995	218.00	+4.80%	0	0	184.50	+6.00%	15 459	73
13.12.1995	208.00	+4.84%	0	0	200.50	+9.00%	6 416	32
12.12.1995	198.38	+4.99%	0	0	195.50	+3.00%	13 588	74
11.12.1995	188.94	+4.99%	0	0	184.00	+5.00%	89 071	498
8.12.1995	179.95	-4.99%	0	0	170.00	0.00%	5 100	30
7.12.1995	189.42	-4.99%	88 080	465	170.00	-3.00%	6 800	40
6.12.1995	199.38	+4.99%	0	0	170.00	+4.00%	64 296	366
5.12.1995	189.89	+4.99%	0	0	170.00	-9.00%	40 198	239
4.12.1995	180.85	-4.99%	168 191	930	170.00	+9.00%	52 534	283
1.12.1995	190.36	+4.99%	0	0	170.50	+6.00%	12 276	72
30.11.1995	181.30	+4.99%	0	0	160.50	+5.00%	8 988	56
29.11.1995	172.67	+4.99%	0	0	155.00	+5.00%	2 436	16
28.11.1995	164.45	+4.99%	0	0		+1.00%	0	0
27.11.1995	156.62	+4.99%	0	0	144.00	-10.00%	18 432	128
24.11.1995	149.17	-4.99%	0	0	160.00	+5.00%	4 960	31
23.11.1995	157.02	+4.99%	0	0	155.00	-1.00%	101 114	662
22.11.1995	149.55	-4.99%	0	0	155.00	+7.00%	31 775	205
21.11.1995	157.42	-4.99%	0	0		-10.00%	0	0
20.11.1995	165.70	-4.99%	0	0	160.30	-7.00%	34 945	218
17.11.1995	174.42	-5.00%	0	0	172.00	+10.00%	139 148	809
16.11.1995	183.60	+4.99%	0	0	156.50	0.00%	1 252	8
15.11.1995	174.86	+4.99%	0	0	165.50	+3.00%	52 163	333
14.11.1995	166.54	+4.99%	0	0	151.50	+2.00%	7 272	48
13.11.1995	158.61	+4.99%	0	0	149.00	+9.00%	6 854	46
10.11.1995	151.06	+4.99%	0	0	136.50	0.00%	4 368	32
9.11.1995	143.87	+4.99%	0	0	142.00	-3.00%	7 652	56
8.11.1995	137.02	+4.99%	0	0		+9.00%	0	0
7.11.1995	130.50	+4.99%	0	0		+10.00%	0	0
6.11.1995	124.29	+4.99%	0	0	117.50	+3.00%	2 820	24
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
2.11.1995	124.61	+4.99%	0	0	104.00	0.00%	6 032	58
1.11.1995	118.68	+4.99%	0	0		+11.00%	0	0
31.10.1995	113.03	+4.99%	0	0		+14.00%	0	0
30.10.1995	107.65	+4.99%	0	0	82.00	-5.00%	2 624	32
27.10.1995	102.53	-4.99%	0	0		0.00%	0	0
26.10.1995	107.92	+4.99%	0	0		0.00%	0	0
25.10.1995	102.79	-5.00%	0	0		+2.00%	0	0
24.10.1995	108.20	0.00%	0	0
23.10.1995	108.20	+4.99%	0	0
20.10.1995	103.05	+4.99%	0	0	90.00	-10.00%	1 440	16
19.10.1995	98.15	+4.99%	0	0	100.00	0.00%	5 592	56
18.10.1995	93.48	+4.99%	0	0		0.00%	0	0
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
16.10.1995	93.71	+4.99%	0	0	82.00	-5.00%	3 280	40
13.10.1995	89.25	+5.00%	0	0		+4.00%	0	0
12.10.1995	85.00	+3.65%	4 420	52	83.00	-3.00%	1 328	16
11.10.1995	82.00	0.00%	656	8		+5.00%	0	0
10.10.1995	82.00	+1.10%	5 248	64	82.00	-5.00%	1 968	24
9.10.1995	81.10	0.00%	1 703	21	86.50	+1.00%	2 509	29
6.10.1995	81.10	0.00%	1 460	18	86.00	+3.00%	7 740	90
5.10.1995	81.10	0.00%	0	0	83.50	+1.00%	1 336	16
4.10.1995	81.10	0.00%	3 244	40		-17.00%	0	0
3.10.1995	81.10	0.00%	0	0	100.00	0.00%	2 300	23
2.10.1995	81.10	+0.43%	1 298	16	100.00	0.00%	4 400	44
29.9.1995	80.75	-5.00%	10 659	132	100.00	-5.00%	3 200	32
28.9.1995	85.00	+2.45%	340	4		+5.00%	0	0
27.9.1995	82.96	+4.99%	1 327	16	100.00	0.00%	1 600	16
26.9.1995	79.01	+4.99%	14 538	184	100.00	-5.00%	1 600	16
25.9.1995	75.25	-4.99%	7 826	104		+5.00%	0	0
22.9.1995	79.21	-4.98%	634	8	100.00	0.00%	12 400	124
21.9.1995	83.37	0.00%	0	0
20.9.1995	83.37	0.00%	0	0
19.9.1995	83.37	-4.99%	2 001	24		+9.00%	0	0
18.9.1995	87.75	+4.98%	0	0	95.00	0.00%	5 848	64
15.9.1995	83.58	+5.00%	669	8		-10.00%	0	0
14.9.1995	79.60	+4.99%	5 174	65	101.00	0.00%	10 100	100
13.9.1995	75.81	-5.00%	1 516	20		-13.00%	0	0
12.9.1995	79.80	-5.00%	0	0		+5.00%	0	0
11.9.1995	84.00	+3.41%	672	8		0.00%	0	0
8.9.1995	81.23	-4.99%	9 098	112		0.00%	0	0
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	-5.00%	1 368	16		+2.00%	0	0
5.9.1995	90.00	+1.03%	16 740	186		+9.00%	0	0
4.9.1995	89.08	0.00%	0	0		+10.00%	0	0
1.9.1995	89.08	-4.99%	4 899	55		0.00%	0	0
31.8.1995	93.76	+4.99%	0	0	90.00	+5.00%	720	8
30.8.1995	89.30	+4.99%	0	0	86.00	-5.00%	688	8
29.8.1995	85.05	+5.00%	9 526	112		0.00%	0	0
28.8.1995	81.00	-0.36%	1 944	24		0.00%	0	0
25.8.1995	81.30	-4.99%	2 602	32	90.00	+8.00%	2 880	32
24.8.1995	85.57	-4.99%	0	0		-8.00%	0	0
23.8.1995	90.07	-4.99%	0	0		0.00%	0	0
22.8.1995	94.81	+4.99%	0	0	90.00	+10.00%	720	8
21.8.1995	90.30	+5.00%	0	0	82.00	0.00%	2 624	32
18.8.1995	86.00	+4.28%	6 622	77		+12.00%	0	0
17.8.1995	82.47	-4.99%	3 959	48	73.50	0.00%	588	8
16.8.1995	86.81	+4.99%	694	8	73.50	-4.00%	1 176	16
15.8.1995	82.68	+4.99%	0	0	76.50	-3.00%	918	12
14.8.1995	78.75	+5.00%	630	8		-3.00%	0	0
11.8.1995	75.00	-1.31%	600	8	81.00	-9.00%	653	8
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	-4.30%	1 520	20	90.00	+7.00%	360	4
8.8.1995	79.42	-5.00%	0	0		+9.00%	0	0
7.8.1995	83.60	-5.00%	6 688	80	77.00	0.00%	2 464	32
4.8.1995	88.00	-1.52%	704	8		-2.00%	0	0
3.8.1995	89.36	+4.99%	0	0	75.00	-5.00%	1 254	16
2.8.1995	85.11	+4.99%	0	0	82.50	-9.00%	1 320	16
1.8.1995	81.06	+5.00%	5 188	64		+5.00%	0	0
31.7.1995	77.20	+4.99%	0	0	86.50	-5.00%	692	8
28.7.1995	73.53	-5.00%	882	12	91.00	+5.00%	728	8
27.7.1995	77.40	-4.99%	1 548	20		+9.00%	0	0
26.7.1995	81.47	0.00%	1 304	16	79.50	-5.00%	6 360	80
25.7.1995	81.47	-4.98%	3 259	40	84.00	-4.00%	1 344	16
24.7.1995	85.74	-4.99%	0	0	95.00	+1.00%	7 000	80
21.7.1995	90.25	-5.00%	0	0		+1.00%	0	0
20.7.1995	95.00	0.00%	0	0	86.50	+9.00%	2 076	24
19.7.1995	95.00	0.00%	0	0		-24.00%	0	0
18.7.1995	95.00	0.00%	0	0		0.00%	0	0
17.7.1995	95.00	0.00%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	0	0		+9.00%	0	0
13.7.1995	95.00	+0.52%	6 080	64	95.00	+6.00%	665	7
12.7.1995	94.50	+5.00%	1 512	16		+6.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	1 935	21
10.7.1995	90.00	0.00%	0	0	85.00	-5.00%	680	8
7.7.1995					90.00	+8.00%	1 608	18
4.7.1995	90.00	0.00%	2 160	24		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	-0.27%	2 790	31		0.00%	0	0
29.6.1995	90.25	-5.00%	4 332	48		+4.00%	0	0
28.6.1995	95.00	+1.06%	4 940	52	79.50	-6.00%	1 272	16
27.6.1995	94.00	+4.66%	1 128	12		-3.00%	0	0
26.6.1995	89.81	+4.99%	16 884	188		-7.00%	0	0
23.6.1995	85.54	-4.99%	0	0	94.00	-6.00%	5 420	58
22.6.1995	90.04	-4.99%	11 525	128		0.00%	0	0
21.6.1995	94.77	0.00%	0	0		+2.00%	0	0
20.6.1995	94.77	0.00%	0	0	100.00	-5.00%	2 835	29
19.6.1995	94.77	0.00%	0	0	103.00	+1.00%	4 017	39
16.6.1995	94.77	-4.99%	0	0	101.50	-1.00%	1 624	16
15.6.1995	99.75	-5.00%	10 175	102		+10.00%	0	0
14.6.1995	105.00	-0.47%	7 665	73		+7.00%	0	0
13.6.1995	105.50	+4.99%	0	0		+9.00%	0	0
12.6.1995	100.48	+4.99%	26 326	262	80.50	-6.00%	1 288	16
9.6.1995	95.70	+4.99%	0	0	86.00	-1.00%	1 376	16
8.6.1995	91.15	+4.99%	0	0		+1.00%	0	0
7.6.1995	86.81	+4.99%	0	0	86.00	-9.00%	1 376	16
6.6.1995	82.68	+4.99%	0	0	95.00	+6.00%	1 425	15
5.6.1995	78.75	+5.00%	0	0	90.00	-2.00%	2 880	32
2.6.1995	75.00	0.00%	600	8		-4.00%	0	0
1.6.1995	75.00	0.00%	4 200	56	95.00	0.00%	95	1
31.5.1995	75.00	0.00%	1 200	16		+7.00%	0	0
30.5.1995	75.00	0.00%	600	8		+9.00%	0	0
29.5.1995			0	0	81.50	-5.00%	652	8
26.5.1995			0	0	83.00	+4.00%	688	8
25.5.1995	75.00	0.00%	1 200	16	83.00	-5.00%	1 328	16
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0	83.50	-5.00%	4 676	56
19.5.1995	75.00	0.00%	2 400	32	87.00	-1.00%	2 111	24
18.5.1995			0	0		0.00%	0	0
17.5.1995	75.00	0.00%	9 000	120		+3.00%	0	0
16.5.1995	75.00	-476.00%	6 750	90	86.00	+9.00%	4 472	52
15.5.1995	78.75	+500.00%	4 410	56	79.00	-5.00%	1 264	16
12.5.1995	75.00	0.00%	450	6	83.00	-3.00%	2 656	32
11.5.1995	75.00	0.00%	1 800	24		+4.00%	0	0
10.5.1995	75.00	-337.00%	75	1		+4.00%	0	0
9.5.1995	77.62	-499.00%	0	0		+10.00%	0	0
5.5.1995	81.70	-500.00%	1 226	15		-1.00%	0	0
4.5.1995	86.00	0.00%	688	8	72.50	-2.00%	1 185	16
3.5.1995	86.00	0.00%	4 730	55		0.00%	0	0
2.5.1995	86.00	+487.00%	10 492	122	75.50	+5.00%	8 079	107
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	70.50	-7.00%	1 128	16
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0	84.00	+5.00%	420	5
24.4.1995			0	0		-4.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995	82.00	0.00%	2 624	32	91.50	+8.00%	275	3
19.4.1995	82.00	+250.00%	984	12	85.00	-10.00%	1 360	16
18.4.1995	80.00	0.00%	1 600	20		+8.00%	0	0
14.4.1995	80.00	-364.00%	5 120	64	85.00	-8.00%	3 302	38
13.4.1995	83.03	-500.00%	0	0		-2.00%	0	0
12.4.1995	87.40	-500.00%	0	0	95.60	+3.00%	4 398	46
11.4.1995	92.00	-179.00%	3 680	40	95.00	-5.00%	2 414	26
10.4.1995	93.68	-499.00%	0	0		0.00%	0	0
7.4.1995	98.61	-499.00%	0	0		-1.00%	0	0
6.4.1995	103.79	-499.00%	0	0	95.00	-1.00%	1 680	17
5.4.1995	109.25	-500.00%	1 748	16		+15.00%	0	0
4.4.1995	115.00	0.00%	6 440	56		0.00%	0	0
3.4.1995	115.00	-107.00%	1 840	16		+5.00%	0	0
31.3.1995	116.25	+499.00%	6 394	55	82.50	-9.00%	3 300	40
30.3.1995	110.72	+499.00%	0	0		0.00%	0	0
29.3.1995	105.45	+499.00%	0	0		0.00%	0	0
28.3.1995	100.43	+499.00%	8 034	80	91.00	-7.00%	4 368	48
27.3.1995	95.65	+499.00%	0	0
24.3.1995	91.10	+499.00%	0	0
23.3.1995	86.77	+499.00%	4 859	56
22.3.1995	82.64	+499.00%	0	0
21.3.1995			0	0
20.3.1995	78.71	+498.00%	0	0
17.3.1995	74.97	+500.00%	0	0
16.3.1995			0	0
15.3.1995	71.40	+500.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›