SECO TRANS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					30.30	0.00%	0	0
26.1.2000					30.30	0.00%	0	0
25.1.2000					30.30	0.00%	0	0
24.1.2000					30.30	0.00%	0	0
21.1.2000					30.30	0.00%	0	0
20.1.2000					30.30	0.00%	0	0
19.1.2000					30.30	0.00%	0	0
18.1.2000					30.30	0.00%	0	0
17.1.2000					30.30	0.00%	0	0
14.1.2000					30.30	+0.33%	0	0
13.1.2000					30.20	+0.33%	0	0
12.1.2000					30.10	+3.79%	0	0
11.1.2000					29.00	+9.84%	0	0
10.1.2000					26.40	0.00%	0	0
7.1.2000					26.40	0.00%	422	16
6.1.2000					26.40	+0.38%	0	0
5.1.2000					26.30	0.00%	0	0
30.12.1999					26.30	-0.37%	0	0
29.12.1999					26.40	0.00%	0	0
28.12.1999					26.40	0.00%	0	0
27.12.1999					26.40	0.00%	0	0
23.12.1999					26.40	0.00%	0	0
22.12.1999					26.40	0.00%	0	0
21.12.1999					26.40	0.00%	0	0
20.12.1999					26.40	+0.38%	0	0
17.12.1999					26.30	+0.76%	0	0
16.12.1999					26.10	0.00%	0	0
15.12.1999					26.10	0.00%	0	0
14.12.1999					26.10	0.00%	0	0
13.12.1999					26.10	+1.16%	0	0
10.12.1999					25.80	0.00%	0	0
9.12.1999					25.80	0.00%	0	0
8.12.1999					25.80	0.00%	0	0
7.12.1999					25.80	0.00%	0	0
6.12.1999					25.80	+1.97%	0	0
3.12.1999					25.30	-1.17%	1 019	40
2.12.1999					25.60	0.00%	0	0
1.12.1999					25.60	0.00%	0	0
30.11.1999					25.60	+0.39%	0	0
29.11.1999					25.50	0.00%	408	16
26.11.1999					25.50	0.00%	0	0
25.11.1999					25.50	0.00%	0	0
24.11.1999					25.50	0.00%	0	0
23.11.1999					25.50	0.00%	0	0
22.11.1999					25.50	0.00%	255	10
19.11.1999					25.50	0.00%	0	0
18.11.1999					25.50	0.00%	0	0
17.11.1999					25.50	0.00%	0	0
16.11.1999					25.50	0.00%	0	0
15.11.1999					25.50	0.00%	0	0
12.11.1999					25.50	+0.79%	0	0
11.11.1999					25.30	-0.78%	405	16
10.11.1999					25.50	0.00%	0	0
9.11.1999					25.50	0.00%	0	0
8.11.1999					25.50	0.00%	0	0
5.11.1999					25.50	0.00%	1 020	40
4.11.1999					25.50	0.00%	0	0
3.11.1999					25.50	0.00%	0	0
2.11.1999					25.50	0.00%	0	0
1.11.1999					25.50	+0.39%	0	0
29.10.1999					25.40	+0.39%	0	0
27.10.1999					25.30	0.00%	0	0
26.10.1999					25.30	0.00%	0	0
25.10.1999					25.30	0.00%	405	16
22.10.1999					25.30	+0.39%	0	0
21.10.1999					25.20	+0.39%	202	8
20.10.1999					25.10	0.00%	803	32
19.10.1999					25.10	0.00%	0	0
18.10.1999					25.10	0.00%	0	0
15.10.1999					25.10	0.00%	0	0
14.10.1999					25.10	0.00%	0	0
13.10.1999					25.10	0.00%	0	0
12.10.1999					25.10	-9.05%	201	8
11.10.1999					27.60	+8.23%	0	0
8.10.1999					25.50	+9.91%	0	0
7.10.1999					23.20	+9.95%	0	0
6.10.1999					21.10	-4.09%	506	24
5.10.1999					22.00	-9.83%	0	0
4.10.1999					24.40	0.00%	0	0
1.10.1999					24.40	0.00%	0	0
30.9.1999					24.40	0.00%	0	0
29.9.1999					24.40	0.00%	0	0
28.9.1999					24.40	0.00%	0	0
27.9.1999					24.40	0.00%	0	0
24.9.1999					24.40	+0.82%	0	0
23.9.1999					24.20	0.00%	387	16
22.9.1999					24.20	-0.81%	194	8
21.9.1999					24.40	+0.82%	0	0
20.9.1999					24.20	-0.81%	97	4
17.9.1999					24.40	0.00%	0	0
16.9.1999					24.40	0.00%	0	0
15.9.1999					24.40	0.00%	0	0
14.9.1999					24.40	0.00%	0	0
13.9.1999					24.40	0.00%	0	0
10.9.1999					24.40	+0.82%	0	0
9.9.1999					24.20	-6.92%	0	0
8.9.1999					26.00	+3.58%	416	16
7.9.1999					25.10	+4.14%	0	0
6.9.1999					24.10	+0.41%	386	16
3.9.1999					24.00	0.00%	0	0
2.9.1999					24.00	0.00%	0	0
1.9.1999					24.00	0.00%	384	16
31.8.1999					24.00	0.00%	0	0
30.8.1999					24.00	-0.41%	384	16
27.8.1999					24.10	0.00%	0	0
26.8.1999					24.10	0.00%	0	0
25.8.1999					24.10	0.00%	0	0
24.8.1999					24.10	0.00%	0	0
23.8.1999					24.10	0.00%	193	8
20.8.1999					24.10	0.00%	0	0
19.8.1999					24.10	0.00%	0	0
18.8.1999					24.10	0.00%	0	0
17.8.1999					24.10	0.00%	771	32
16.8.1999					24.10	+0.41%	0	0
13.8.1999					24.00	-4.00%	0	0
12.8.1999					25.00	0.00%	0	0
11.8.1999					25.00	+3.73%	0	0
10.8.1999					24.10	0.00%	0	0
9.8.1999					24.10	0.00%	0	0
6.8.1999					24.10	0.00%	0	0
5.8.1999					24.10	0.00%	0	0
4.8.1999					24.10	0.00%	0	0
3.8.1999					24.10	0.00%	0	0
2.8.1999					24.10	0.00%	0	0
30.7.1999					24.10	+0.41%	0	0
29.7.1999					24.00	-0.82%	384	16
28.7.1999					24.20	0.00%	0	0
27.7.1999					24.20	0.00%	0	0
26.7.1999					24.20	+0.41%	194	8
23.7.1999					24.10	0.00%	0	0
22.7.1999					24.10	+0.41%	0	0
21.7.1999					24.00	0.00%	0	0
20.7.1999					24.00	0.00%	0	0
19.7.1999					24.00	0.00%	0	0
16.7.1999					24.00	0.00%	0	0
15.7.1999					24.00	-4.00%	1 160	48
14.7.1999					25.00	-0.39%	800	32
13.7.1999					25.10	0.00%	0	0
12.7.1999					25.10	0.00%	0	0
9.7.1999					25.10	0.00%	0	0
8.7.1999					25.10	0.00%	402	16
7.7.1999					25.10	+0.40%	402	16
2.7.1999					25.00	0.00%	800	32
1.7.1999					25.00	-0.39%	1 000	40
30.6.1999					25.10	0.00%	201	8
29.6.1999					25.10	0.00%	0	0
28.6.1999					25.10	0.00%	0	0
25.6.1999					25.10	+0.40%	0	0
24.6.1999					25.00	0.00%	0	0
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	0.00%	0	0
21.6.1999					25.00	0.00%	400	16
18.6.1999					25.00	-0.39%	2 000	80
17.6.1999					25.10	0.00%	0	0
16.6.1999					25.10	+0.40%	0	0
15.6.1999					25.00	+4.16%	1 138	46
14.6.1999					24.00	+4.34%	0	0
11.6.1999					23.00	+4.07%	138	6
10.6.1999					22.10	0.00%	0	0
9.6.1999					22.10	+4.73%	0	0
8.6.1999					21.10	-8.26%	675	32
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	0	0
3.6.1999					23.00	0.00%	0	0
2.6.1999					23.00	-4.16%	230	10
1.6.1999					24.00	-4.00%	0	0
31.5.1999					25.00	0.00%	0	0
28.5.1999					25.00	-3.84%	100	4
27.5.1999					26.00	0.00%	0	0
26.5.1999					26.00	0.00%	0	0
25.5.1999					26.00	+4.00%	0	0
24.5.1999					25.00	-3.84%	250	10
21.5.1999					26.00	+4.00%	0	0
20.5.1999					25.00	-3.84%	150	6
19.5.1999					26.00	0.00%	0	0
18.5.1999					26.00	0.00%	0	0
17.5.1999					26.00	-3.70%	0	0
14.5.1999					27.00	-5.26%	270	10
13.5.1999					28.50	-4.68%	0	0
12.5.1999					29.90	-0.33%	0	0
11.5.1999					30.00	+0.33%	1 200	40
10.5.1999					29.90	0.00%	0	0
7.5.1999					29.90	-0.33%	0	0
6.5.1999					30.00	0.00%	0	0
5.5.1999					30.00	0.00%	0	0
4.5.1999					30.00	-7.69%	300	10
3.5.1999					32.50	0.00%	0	0
30.4.1999					32.50	0.00%	0	0
29.4.1999					32.50	0.00%	0	0
28.4.1999					32.50	0.00%	0	0
27.4.1999					32.50	-1.51%	0	0
26.4.1999					33.00	0.00%	0	0
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	-1.49%	0	0
21.4.1999					33.50	0.00%	0	0
20.4.1999					33.50	+4.68%	0	0
19.4.1999					32.00	0.00%	0	0
16.4.1999					32.00	-11.11%	512	16
15.4.1999					36.00	+9.09%	0	0
14.4.1999					33.00	0.00%	6 464	202
‹‹ First 60 ‹‹ First 20 Next 200 ›