SECO TRANS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	0	0
23.12.1998					31.10	+3.32%	0	0
22.12.1998					30.10	0.00%	482	16
21.12.1998					30.10	0.00%	1 204	40
18.12.1998					30.10	0.00%	0	0
17.12.1998					30.10	0.00%	0	0
16.12.1998					30.10	0.00%	0	0
15.12.1998					30.10	0.00%	0	0
14.12.1998					30.10	0.00%	0	0
11.12.1998					30.10	0.00%	0	0
10.12.1998					30.10	+0.33%	1 204	40
9.12.1998					30.00	0.00%	0	0
8.12.1998					30.00	0.00%	0	0
7.12.1998					30.00	-0.33%	960	32
4.12.1998					30.10	0.00%	0	0
3.12.1998					30.10	0.00%	0	0
2.12.1998					30.10	0.00%	0	0
1.12.1998					30.10	0.00%	241	8
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					30.10	0.00%	482	16
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.33%	0	0
12.11.1998					30.00	-0.33%	960	32
11.11.1998					30.10	0.00%	722	24
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					30.10	0.00%	482	16
4.11.1998					30.10	0.00%	963	32
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.33%	0	0
6.10.1998					30.00	-0.33%	1 680	56
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					30.10	0.00%	482	16
30.9.1998					30.10	0.00%	241	8
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.13%	0	0
23.9.1998					0.00	+0.20%	0	0
22.9.1998					0.00	+6.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					28.30	0.00%	566	20
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.71%	0	0
1.9.1998					28.10	-0.70%	1 124	40
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.35%	0	0
26.8.1998					28.20	0.00%	451	16
25.8.1998					28.20	0.00%	451	16
24.8.1998					0.00	+2.91%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.14%	0	0
17.8.1998					27.20	-0.14%	1 094	40
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+0.73%	0	0
7.8.1998					27.20	-0.72%	218	8
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+0.18%	0	0
4.8.1998					0.00	+0.18%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+5.00%	0	0
30.7.1998					0.00	+8.33%	0	0
29.7.1998					0.00	+9.09%	0	0
28.7.1998					0.00	+10.00%	0	0
27.7.1998					0.00	-3.19%	0	0
24.7.1998					0.00	-6.09%	0	0
23.7.1998					0.00	-4.34%	0	0
22.7.1998					0.00	-5.46%	0	0
21.7.1998					0.00	-2.68%	0	0
20.7.1998					0.00	-7.74%	0	0
17.7.1998					27.10	0.00%	867	32
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					27.10	0.00%	434	16
13.7.1998					0.00	+0.18%	0	0
10.7.1998					0.00	+0.18%	0	0
9.7.1998					27.00	-0.36%	1 080	40
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					27.10	0.00%	434	16
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					27.10	0.00%	217	8
29.6.1998					27.10	0.00%	434	16
26.6.1998					0.00	0.00%	0	0
25.6.1998					27.10	-0.18%	434	16
24.6.1998					0.00	-0.18%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+0.36%	0	0
19.6.1998					27.10	0.00%	217	8
18.6.1998					27.10	0.00%	217	8
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+0.14%	0	0
15.6.1998					0.00	+0.22%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					27.00	+1.12%	648	24
10.6.1998					0.00	+1.13%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.26%	0	0
4.6.1998					26.20	-0.26%	632	24
3.6.1998					0.00	+0.76%	0	0
2.6.1998					26.20	-0.75%	419	16
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					26.40	+0.15%	422	16
25.5.1998					0.00	+0.99%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+3.98%	0	0
15.5.1998					25.10	-3.83%	201	8
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					26.10	0.00%	209	8
11.5.1998					0.00	+0.15%	0	0
7.5.1998					0.00	+4.24%	0	0
6.5.1998					0.00	+8.69%	0	0
5.5.1998					23.00	-0.86%	184	8
4.5.1998					23.20	-4.13%	186	8
30.4.1998					24.20	-0.81%	194	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.82%	0	0
22.4.1998					24.20	-0.81%	387	16
21.4.1998					24.40	0.00%	390	16
20.4.1998					24.40	0.00%	390	16
17.4.1998					0.00	+0.20%	0	0
16.4.1998					0.00	+0.61%	0	0
15.4.1998					24.20	-3.12%	218	9
14.4.1998					24.00	-6.09%	1 174	47
10.4.1998					0.00	+1.14%	0	0
9.4.1998					26.30	-1.12%	421	16
8.4.1998					0.00	+5.13%	0	0
7.4.1998					25.30	-3.80%	202	8
6.4.1998					26.30	0.00%	842	32
3.4.1998					26.30	-1.12%	421	16
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.75%	0	0
31.3.1998					26.30	-0.75%	634	24
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+1.14%	0	0
25.3.1998					26.30	-1.12%	210	8
24.3.1998					0.00	+0.26%	0	0
23.3.1998					0.00	+2.03%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					26.00	-3.70%	208	8
18.3.1998					0.00	-3.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›