SELGEN - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (37)
Diskuze (35)
Monitor (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 200.00
-19.83%
39 706
30
30.12.2010
1 497.00
0.00%
0
0
29.12.2010
1 497.00
-3.41%
0
0
28.12.2010
1 497.00
-3.41%
2 994
2
27.12.2010
1 550.00
0.00%
0
0
23.12.2010
1 550.00
0.00%
0
0
22.12.2010
1 550.00
0.00%
0
0
21.12.2010
1 550.00
0.00%
0
0
20.12.2010
1 550.00
0.00%
0
0
17.12.2010
1 550.00
0.00%
0
0
16.12.2010
1 550.00
-16.26%
0
0
15.12.2010
1 851.00
0.00%
0
0
14.12.2010
1 851.00
+10.18%
12 302
7
13.12.2010
1 679.90
+19.99%
11 759
7
10.12.2010
1 400.00
0.00%
0
0
9.12.2010
1 400.00
0.00%
0
0
8.12.2010
1 400.00
0.00%
0
0
7.12.2010
1 400.00
+0.64%
7 000
5
6.12.2010
1 391.00
0.00%
0
0
3.12.2010
1 391.00
0.00%
0
0
2.12.2010
1 391.00
0.00%
0
0
1.12.2010
1 391.00
0.00%
0
0
30.11.2010
1 391.00
-4.06%
695 500
500
29.11.2010
1 450.00
-1.82%
0
0
26.11.2010
1 477.00
0.00%
0
0
25.11.2010
1 477.00
-1.33%
0
0
24.11.2010
1 497.00
-0.13%
0
0
23.11.2010
1 499.00
-0.06%
0
0
22.11.2010
1 500.00
0.00%
0
0
19.11.2010
1 500.00
-6.25%
0
0
18.11.2010
1 600.00
0.00%
0
0
16.11.2010
1 600.00
-6.81%
0
0
15.11.2010
1 717.00
+19.98%
1 717
1
12.11.2010
1 431.00
0
0
11.11.2010
1 431.00
0.00%
0
0
10.11.2010
1 431.00
0.00%
715 500
500
9.11.2010
1 431.00
0.00%
0
0
8.11.2010
1 431.00
0.00%
0
0
5.11.2010
1 431.00
0.00%
0
0
4.11.2010
1 431.00
0.00%
0
0
3.11.2010
1 431.00
0.00%
0
0
2.11.2010
1 431.00
0.00%
0
0
1.11.2010
1 431.00
0.00%
0
0
29.10.2010
1 431.00
0.00%
0
0
27.10.2010
1 431.00
-4.60%
715 500
500
26.10.2010
1 500.00
0.00%
0
0
25.10.2010
1 500.00
0.00%
0
0
22.10.2010
1 500.00
0.00%
3 000
2
21.10.2010
1 500.00
0.00%
7 500
5
20.10.2010
1 500.00
0.00%
0
0
19.10.2010
1 500.00
0.00%
0
0
18.10.2010
1 500.00
-3.22%
750 000
500
15.10.2010
1 550.00
0.00%
0
0
14.10.2010
1 550.00
0.00%
0
0
13.10.2010
1 550.00
0.00%
0
0
12.10.2010
1 550.00
0.00%
0
0
11.10.2010
1 550.00
0.00%
0
0
8.10.2010
1 550.00
+2.64%
231 500
150
7.10.2010
1 510.00
0.00%
0
0
6.10.2010
1 510.00
0.00%
0
0
5.10.2010
1 510.00
304 060
206
4.10.2010
0.00%
0
0
1.10.2010
1 400.00
0.00%
0
0
30.9.2010
1 400.00
+7.52%
140 000
100
29.9.2010
1 302.00
-0.76%
13 061
10
27.9.2010
1 312.00
-2.81%
14 432
11
24.9.2010
1 350.00
-1.22%
27 012
20
23.9.2010
1 366.70
0.00%
0
0
22.9.2010
1 366.70
0.00%
0
0
21.9.2010
1 366.70
0.00%
0
0
20.9.2010
1 366.70
0.00%
0
0
17.9.2010
1 366.70
0.00%
0
0
16.9.2010
1 366.70
0.00%
0
0
15.9.2010
1 366.70
0.00%
0
0
14.9.2010
1 366.70
0.00%
0
0
13.9.2010
1 366.70
0.00%
0
0
10.9.2010
1 366.70
0.00%
0
0
9.9.2010
1 366.70
0.00%
0
0
8.9.2010
1 366.70
0.00%
0
0
7.9.2010
1 366.70
0.00%
0
0
6.9.2010
1 366.70
0.00%
0
0
3.9.2010
1 366.70
0.00%
0
0
2.9.2010
1 366.70
0.00%
0
0
1.9.2010
1 366.70
0.00%
0
0
31.8.2010
1 366.70
0.00%
0
0
30.8.2010
1 366.70
0.00%
0
0
27.8.2010
1 366.70
0.00%
0
0
26.8.2010
1 366.70
0.00%
0
0
25.8.2010
1 366.70
0.00%
0
0
24.8.2010
1 366.70
0.00%
0
0
23.8.2010
1 366.70
0.00%
0
0
20.8.2010
1 366.70
0.00%
0
0
19.8.2010
1 366.70
0.00%
0
0
18.8.2010
1 366.70
0.00%
0
0
17.8.2010
1 366.70
0.00%
0
0
16.8.2010
1 366.70
0.00%
0
0
13.8.2010
1 366.70
0.00%
0
0
12.8.2010
1 366.70
0.00%
0
0
11.8.2010
1 366.70
0.00%
0
0
10.8.2010
1 366.70
0.00%
0
0
9.8.2010
1 366.70
+0.81%
0
0
6.8.2010
1 355.60
+0.32%
0
0
5.8.2010
1 351.20
+3.05%
0
0
4.8.2010
1 311.20
0.00%
0
0
3.8.2010
1 311.20
0.00%
0
0
2.8.2010
1 311.20
0.00%
0
0
30.7.2010
1 311.20
0.00%
0
0
29.7.2010
1 311.20
0.00%
0
0
28.7.2010
1 311.20
+0.47%
0
0
27.7.2010
1 305.00
+3.57%
0
0
26.7.2010
1 260.00
-16.00%
3 793
3
23.7.2010
1 500.00
0.00%
0
0
22.7.2010
1 500.00
0.00%
0
0
21.7.2010
1 500.00
0.00%
0
0
20.7.2010
1 500.00
0.00%
0
0
19.7.2010
1 500.00
0.00%
0
0
16.7.2010
1 500.00
0.00%
0
0
15.7.2010
1 500.00
0.00%
0
0
14.7.2010
1 500.00
0.00%
0
0
13.7.2010
1 500.00
0.00%
0
0
12.7.2010
1 500.00
0.00%
0
0
9.7.2010
1 500.00
0.00%
0
0
8.7.2010
1 500.00
0
0
7.7.2010
+19.66%
1 518
1
2.7.2010
1 268.50
0.00%
0
0
1.7.2010
1 268.50
0.00%
0
0
30.6.2010
1 268.50
0.00%
0
0
29.6.2010
1 268.50
0.00%
0
0
28.6.2010
1 268.50
0.00%
0
0
25.6.2010
1 268.50
0.00%
0
0
24.6.2010
1 268.50
+0.22%
0
0
23.6.2010
1 265.60
0.00%
0
0
22.6.2010
1 265.60
+0.44%
2 531
2
21.6.2010
1 260.00
+2.02%
0
0
18.6.2010
1 235.00
-10.50%
4 972
4
17.6.2010
1 380.00
0.00%
0
0
16.6.2010
1 380.00
0.00%
0
0
15.6.2010
1 380.00
0.00%
0
0
14.6.2010
1 380.00
0.00%
0
0
11.6.2010
1 380.00
0.00%
0
0
10.6.2010
1 380.00
0.00%
0
0
9.6.2010
1 380.00
0.00%
0
0
8.6.2010
1 380.00
0.00%
0
0
7.6.2010
1 380.00
0.00%
0
0
4.6.2010
1 380.00
0.00%
0
0
3.6.2010
1 380.00
0.00%
0
0
2.6.2010
1 380.00
+6.15%
0
0
1.6.2010
1 300.00
0.00%
0
0
31.5.2010
1 300.00
0.00%
0
0
28.5.2010
1 300.00
+8.22%
0
0
27.5.2010
1 201.20
0.00%
0
0
26.5.2010
1 201.20
0.00%
0
0
25.5.2010
1 201.20
0.00%
0
0
24.5.2010
1 201.20
+2.66%
0
0
21.5.2010
1 170.00
-29.09%
8 190
7
20.5.2010
1 650.00
0.00%
0
0
19.5.2010
1 650.00
-1.78%
0
0
18.5.2010
1 680.00
0.00%
0
0
17.5.2010
1 680.00
0.00%
0
0
14.5.2010
1 680.00
0.00%
0
0
13.5.2010
1 680.00
0.00%
0
0
12.5.2010
1 680.00
0.00%
0
0
11.5.2010
1 680.00
0.00%
0
0
10.5.2010
1 680.00
0.00%
0
0
7.5.2010
1 680.00
0.00%
0
0
6.5.2010
1 680.00
+20.00%
36 960
22
5.5.2010
1 400.00
0.00%
0
0
4.5.2010
1 400.00
0.00%
0
0
3.5.2010
1 400.00
0.00%
0
0
30.4.2010
1 400.00
0.00%
0
0
29.4.2010
1 400.00
0.00%
0
0
28.4.2010
1 400.00
0
0
27.4.2010
1 400.00
0.00%
0
0
26.4.2010
1 400.00
0.00%
0
0
23.4.2010
1 400.00
+3.70%
20 911
15
22.4.2010
1 350.00
+1.50%
28 210
21
21.4.2010
1 330.00
+1.52%
6 650
5
20.4.2010
1 310.00
0.00%
0
0
19.4.2010
1 310.00
0.00%
0
0
16.4.2010
1 310.00
+3.50%
50 386
39
15.4.2010
1 265.60
+2.42%
0
0
14.4.2010
1 235.60
0.00%
0
0
13.4.2010
1 235.60
0.00%
0
0
12.4.2010
1 235.60
0.00%
0
0
9.4.2010
1 235.60
0.00%
0
0
8.4.2010
1 235.60
0.00%
0
0
7.4.2010
1 235.60
+0.45%
0
0
6.4.2010
1 230.00
0.00%
0
0
2.4.2010
1 230.00
+1.55%
0
0
1.4.2010
1 211.20
-1.52%
2 422
2
31.3.2010
1 230.00
0.00%
0
0
30.3.2010
1 230.00
0.00%
0
0
29.3.2010
1 230.00
+1.18%
24 600
20
26.3.2010
1 215.60
0.00%
0
0
25.3.2010
1 215.60
0.00%
0
0
24.3.2010
1 215.60
0.00%
0
0
23.3.2010
1 215.60
0.00%
0
0
22.3.2010
1 215.60
0.00%
0
0
19.3.2010
1 215.60
0.00%
0
0
18.3.2010
1 215.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SELGEN
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity