SELGEN - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					3 700.00	0.00%	0	0
30.12.2014					3 700.00	0.00%	0	0
29.12.2014					3 700.00	0.00%	0	0
23.12.2014					3 700.00	0.00%	0	0
22.12.2014					3 700.00	0.00%	0	0
19.12.2014					3 700.00	0.00%	0	0
18.12.2014					3 700.00	0.00%	0	0
17.12.2014					3 700.00	0.00%	0	0
16.12.2014					3 700.00	+9.69%	33 300	9
15.12.2014					3 373.00	0.00%	0	0
12.12.2014					3 373.00	+0.02%	0	0
11.12.2014					3 372.00	-0.02%	26 980	8
10.12.2014					3 373.00	+0.02%	0	0
9.12.2014					3 372.00	0.00%	0	0
8.12.2014					3 372.00	+0.02%	0	0
5.12.2014					3 371.00	0.00%	0	0
4.12.2014					3 371.00	+0.14%	0	0
3.12.2014					3 366.00	+0.14%	0	0
2.12.2014					3 361.00	0.00%	0	0
1.12.2014					3 361.00	+0.02%	0	0
28.11.2014					3 360.00	0.00%	0	0
27.11.2014					3 360.00	+0.29%	0	0
26.11.2014					3 350.00	+1.14%	0	0
25.11.2014					3 312.00	0.00%	0	0
24.11.2014					3 312.00	+0.06%	0	0
21.11.2014					3 310.00	0.00%	0	0
20.11.2014					3 310.00	0.00%	19 860	6
19.11.2014					3 310.10	0.00%	0	0
18.11.2014					3 310.00	-3.80%	16 574	5
14.11.2014					3 441.00	0.00%	0	0
13.11.2014					3 441.00	0.00%	0	0
12.11.2014					3 441.00	0.00%	0	0
11.11.2014					3 441.00	0.00%	0	0
10.11.2014					3 441.00	0.00%	0	0
7.11.2014					3 441.00	0.00%	0	0
6.11.2014					3 441.00	0.00%	0	0
5.11.2014					3 441.00	0.00%	0	0
4.11.2014					3 441.00	0.00%	0	0
3.11.2014					3 441.00	0.00%	0	0
31.10.2014					3 441.00	0.00%	0	0
30.10.2014					3 441.00	0.00%	0	0
29.10.2014					3 441.00	0.00%	0	0
27.10.2014					3 441.00	0.00%	0	0
24.10.2014					3 441.00	-0.26%	17 210	5
23.10.2014					3 450.00	0.00%	0	0
22.10.2014					3 450.00	0.00%	0	0
21.10.2014					3 450.00	0.00%	0	0
20.10.2014					3 450.00	0.00%	0	0
17.10.2014					3 450.00	0.00%	0	0
16.10.2014					3 450.00	0.00%	0	0
15.10.2014					3 450.00	0.00%	0	0
14.10.2014					3 450.00	0.00%	10 350	3
13.10.2014					3 450.00	+0.17%	0	0
10.10.2014					3 444.00	0.00%	0	0
9.10.2014					3 444.00	0.00%	0	0
8.10.2014					3 444.00	0.00%	6 888	2
7.10.2014					3 444.00	0.00%	0	0
6.10.2014					3 444.00	0.00%	0	0
3.10.2014					3 444.00	-0.02%	13 778	4
2.10.2014					3 445.00	0.00%	0	0
1.10.2014					3 445.00	+0.02%	0	0
30.9.2014					3 444.00	+0.02%	0	0
29.9.2014					3 443.00	0.00%	0	0
26.9.2014					3 443.00	0.00%	0	0
25.9.2014					3 443.00	0.00%	0	0
24.9.2014					3 443.00	0.00%	0	0
23.9.2014					3 443.00	0.00%	0	0
22.9.2014					3 443.00	0.00%	0	0
19.9.2014					3 443.00	0.00%	34 430	10
18.9.2014					3 442.90	0.00%	0	0
17.9.2014					3 442.90	0.00%	0	0
16.9.2014					3 442.90	-3.09%	40 187	12
15.9.2014					3 553.00	0.00%	0	0
12.9.2014					3 553.00	0.00%	0	0
11.9.2014					3 553.00	0.00%	0	0
10.9.2014					3 553.00	0.00%	0	0
9.9.2014					3 553.00	0.00%	10 659	3
8.9.2014					3 553.00	+6.44%	24 871	7
5.9.2014					3 338.00	+1.02%	0	0
4.9.2014					3 304.10	+0.08%	0	0
3.9.2014					3 301.30	+0.01%	0	0
2.9.2014					3 300.80	0.00%	0	0
1.9.2014					3 300.60	0.00%	0	0
29.8.2014					3 300.50	0.00%	33 005	10
28.8.2014					3 300.60	0.00%	0	0
27.8.2014					3 300.40	0.00%	0	0
26.8.2014					3 300.10	0.00%	0	0
25.8.2014					3 300.10	0.00%	0	0
22.8.2014					3 300.10	0.00%	0	0
21.8.2014					3 300.10	0.00%	0	0
20.8.2014					3 300.10	+0.58%	0	0
19.8.2014					3 281.00		6 562	2
18.8.2014						0.00%	0	0
15.8.2014					3 355.00	0.00%	0	0
14.8.2014					3 355.00	0.00%	0	0
13.8.2014					3 355.00	0.00%	0	0
12.8.2014					3 355.00	+7.01%	43 615	13
11.8.2014					3 135.00	0.00%	0	0
8.8.2014					3 135.00	0.00%	0	0
7.8.2014					3 135.00	0.00%	0	0
6.8.2014					3 135.00	0.00%	0	0
5.8.2014					3 135.00	0.00%	0	0
4.8.2014					3 135.00	0.00%	0	0
1.8.2014					3 135.00	+0.89%	0	0
31.7.2014					3 107.10	-1.42%	31 099	10
30.7.2014					3 152.00	0.00%	0	0
29.7.2014					3 152.00	-6.06%	32 207	10
28.7.2014					3 355.60	+8.03%	0	0
25.7.2014					3 106.00	-3.63%	12 424	4
24.7.2014					3 223.00	-6.38%	32 404	10
23.7.2014					3 443.00	0.00%	0	0
22.7.2014					3 443.00	0.00%	0	0
21.7.2014					3 443.00	0.00%	0	0
18.7.2014					3 443.00	0.00%	0	0
17.7.2014					3 443.00	0.00%	0	0
16.7.2014					3 443.00	+0.93%	34 430	10
15.7.2014					3 411.00	0.00%	0	0
14.7.2014					3 411.00	0.00%	0	0
11.7.2014					3 411.00	0.00%	0	0
10.7.2014					3 411.00	0.00%	0	0
9.7.2014					3 411.00	0.00%	0	0
8.7.2014					3 411.00	0.00%	0	0
7.7.2014					3 411.00	0.00%	0	0
4.7.2014					3 411.00	0.00%	20 466	6
3.7.2014					3 411.00	-2.82%	17 055	5
2.7.2014					3 510.00	0.00%	0	0
1.7.2014					3 510.00	-3.83%	38 610	11
30.6.2014					3 650.00	0.00%	0	0
27.6.2014					3 650.00	0.00%	0	0
26.6.2014					3 650.00	0.00%	0	0
25.6.2014					3 650.00	0.00%	0	0
24.6.2014					3 650.00	+3.82%	0	0
23.6.2014					3 515.60	0.00%	0	0
20.6.2014					3 515.60	+0.44%	0	0
19.6.2014					3 500.00	0.00%	0	0
18.6.2014					3 500.00	0.00%	0	0
17.6.2014					3 500.00	+1.65%	17 500	5
16.6.2014					3 443.00	+1.26%	34 430	10
13.6.2014					3 400.00	-9.88%	104 468	30
12.6.2014					3 773.00	0.00%	0	0
11.6.2014					3 773.00	0.00%	3 773	1
10.6.2014					3 773.00	+3.00%	7 546	2
9.6.2014					3 663.00	0.00%	0	0
6.6.2014					3 663.00	0.00%	0	0
5.6.2014					3 663.00	0.00%	0	0
4.6.2014					3 663.00	0.00%	0	0
3.6.2014					3 663.00	-8.40%	7 326	2
2.6.2014					3 999.00	0.00%	0	0
30.5.2014					3 999.00	0.00%	0	0
29.5.2014					3 999.00	0.00%	0	0
28.5.2014					3 999.00	+9.17%	11 997	3
27.5.2014					3 663.00	0.00%	0	0
26.5.2014					3 663.00	0.00%	0	0
23.5.2014					3 663.00	0.00%	0	0
22.5.2014					3 663.00	0.00%	0	0
21.5.2014					3 663.00	-1.00%	7 326	2
20.5.2014					3 700.00	0.00%	0	0
19.5.2014					3 700.00	+1.01%	37 000	10
16.5.2014					3 663.00	0.00%	0	0
15.5.2014					3 663.00	0.00%	0	0
14.5.2014					3 663.00	0.00%	0	0
13.5.2014					3 663.00	0.00%	0	0
12.5.2014					3 663.00	0.00%	0	0
9.5.2014					3 663.00	0.00%	0	0
7.5.2014					3 663.00	0.00%	0	0
6.5.2014					3 663.00	0.00%	0	0
5.5.2014					3 663.00	0.00%	0	0
2.5.2014					3 663.00	0.00%	36 630	10
30.4.2014					3 663.00	0.00%	0	0
29.4.2014					3 663.00	0.00%	0	0
28.4.2014					3 663.00	-3.60%	36 630	10
25.4.2014					3 800.00	0.00%	0	0
24.4.2014					3 800.00	0.00%	0	0
23.4.2014					3 800.00	0.00%	0	0
22.4.2014					3 800.00	0.00%	0	0
18.4.2014					3 800.00	0.00%	0	0
17.4.2014					3 800.00	0.00%	0	0
16.4.2014					3 800.00	0.00%	0	0
15.4.2014					3 800.00	0.00%	0	0
14.4.2014					3 800.00	0.00%	0	0
11.4.2014					3 800.00	0.00%	0	0
10.4.2014					3 800.00	0.00%	0	0
9.4.2014					3 800.00	0.00%	0	0
8.4.2014					3 800.00	0.00%	0	0
7.4.2014					3 800.00	0.00%	0	0
4.4.2014					3 800.00	0.00%	0	0
3.4.2014					3 800.00	0.00%	0	0
2.4.2014					3 800.00	0.00%	0	0
1.4.2014					3 800.00	0.00%	0	0
31.3.2014					3 800.00	0.00%	0	0
28.3.2014					3 800.00	0.00%	0	0
27.3.2014					3 800.00	0.00%	17 976	5
26.3.2014					3 800.00	0.00%	0	0
25.3.2014					3 800.00	0.00%	26 600	7
24.3.2014					3 800.00	0.00%	0	0
21.3.2014					3 800.00	0.00%	0	0
20.3.2014					3 800.00	0.00%	0	0
19.3.2014					3 800.00	0.00%	0	0
18.3.2014					3 800.00	0.00%	0	0
17.3.2014					3 800.00	0.00%	22 800	6
‹‹ First 60 ‹‹ First 20 Next 200 ›