SELGEN - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					1 350.00	0.00%	0	0
29.12.2004					1 350.00	0.00%	5 400	4
28.12.2004					1 350.00	0.00%	0	0
27.12.2004					1 350.00	0.00%	0	0
23.12.2004					1 350.00	0.00%	10 800	8
22.12.2004					1 350.00	0.00%	5 400	4
21.12.2004					1 350.00	0.00%	0	0
20.12.2004					1 350.00	0.00%	0	0
17.12.2004					1 350.00	0.00%	0	0
16.12.2004					1 350.00	0.00%	0	0
15.12.2004					1 350.00	+8.00%	2 700	2
14.12.2004					1 250.00	+4.16%	157 500	126
13.12.2004					1 200.00	-1.19%	0	0
10.12.2004					1 214.50	-1.00%	0	0
9.12.2004					1 226.80	+3.09%	0	0
8.12.2004					1 190.00	-3.72%	0	0
7.12.2004					1 236.00	0.00%	0	0
6.12.2004					1 236.00	-1.12%	0	0
3.12.2004					1 250.00	0.00%	37 500	30
2.12.2004					1 250.00	-3.10%	42 500	34
1.12.2004					1 290.00	+3.20%	0	0
30.11.2004					1 250.00	0.00%	1 250	1
29.11.2004					1 250.00	-5.30%	6 300	5
26.11.2004					1 320.00	+0.57%	0	0
25.11.2004					1 312.50	+5.00%	0	0
24.11.2004					1 250.00	+0.24%	1 250	1
23.11.2004					1 246.90	+7.53%	0	0
22.11.2004					1 159.50	+4.36%	0	0
19.11.2004					1 111.00	+9.88%	0	0
18.11.2004					1 011.10	0.00%	0	0
16.11.2004					1 011.10	0.00%	0	0
15.11.2004					1 011.10	+0.92%	0	0
12.11.2004					1 001.80	0.00%	0	0
11.11.2004					1 001.80	+0.03%	0	0
10.11.2004					1 001.40	-0.05%	0	0
9.11.2004					1 002.00	+0.09%	0	0
8.11.2004					1 001.00	-0.09%	0	0
5.11.2004					1 002.00	+3.61%	0	0
4.11.2004					967.00	0.00%	0	0
3.11.2004					967.00	+0.72%	0	0
2.11.2004					960.00	0.00%	0	0
1.11.2004					960.00	-0.10%	0	0
29.10.2004					961.00	+3.33%	0	0
27.10.2004					930.00	+3.33%	0	0
26.10.2004					900.00	0.00%	0	0
25.10.2004					900.00	0.00%	0	0
22.10.2004					900.00	-10.00%	6 300	7
21.10.2004					1 000.00	0.00%	0	0
20.10.2004					1 000.00	0.00%	0	0
19.10.2004					1 000.00	0.00%	0	0
18.10.2004					1 000.00	+2.03%	16 000	16
15.10.2004					980.10	+10.00%	0	0
14.10.2004					891.00	+0.33%	0	0
13.10.2004					888.00	0.00%	4 440	5
12.10.2004					888.00	+0.11%	2 664	3
11.10.2004					887.00	-10.85%	3 548	4
8.10.2004					995.00	+10.55%	264 906	270
7.10.2004					900.00	-7.21%	55 100	60
6.10.2004					970.00	+4.58%	130 950	135
5.10.2004					927.50	-4.38%	0	0
4.10.2004					970.00	0.00%	0	0
1.10.2004					970.00	+5.43%	29 100	30
30.9.2004					920.00	-2.42%	0	0
29.9.2004					942.90	+8.25%	0	0
27.9.2004					871.00	-4.07%	67 892	72
24.9.2004					908.00	-2.36%	0	0
23.9.2004					930.00	0.00%	0	0
22.9.2004					930.00	0.00%	0	0
21.9.2004					930.00	0.00%	0	0
20.9.2004					930.00	+2.19%	0	0
17.9.2004					910.00	+8.57%	61 160	68
16.9.2004					838.10	0.00%	0	0
15.9.2004					838.10	0.00%	0	0
14.9.2004					838.10	0.00%	0	0
13.9.2004					838.10	+2.69%	0	0
10.9.2004					816.10	-2.62%	2 448	3
9.9.2004					838.10	0.00%	0	0
8.9.2004					838.10	0.00%	0	0
7.9.2004					838.10	+0.05%	0	0
6.9.2004					837.60	0.00%	0	0
3.9.2004					837.60	0.00%	0	0
2.9.2004					837.60	+2.76%	0	0
1.9.2004					815.10	+0.01%	2 445	3
31.8.2004					815.00	+1.22%	2 445	3
30.8.2004					805.10	+0.01%	4 831	6
27.8.2004					805.00	-8.35%	7 245	9
26.8.2004					878.40	+1.52%	0	0
25.8.2004					865.20	+2.68%	0	0
24.8.2004					842.60	+5.31%	0	0
23.8.2004					800.10	0.00%	8 001	10
20.8.2004					800.10	+5.12%	0	0
19.8.2004					761.10	0.00%	0	0
18.8.2004					761.10	+1.46%	1 522	2
17.8.2004					750.10	+3.87%	0	0
16.8.2004					722.10	+2.26%	4 333	6
13.8.2004					706.10	+0.05%	0	0
12.8.2004					705.70	+0.04%	0	0
11.8.2004					705.40	0.00%	0	0
10.8.2004					705.40	0.00%	705	1
9.8.2004					705.40	+0.04%	0	0
6.8.2004					705.10	-0.01%	2 115	3
5.8.2004					705.20	-0.01%	0	0
4.8.2004					705.30	+0.01%	0	0
3.8.2004					705.20	+0.01%	0	0
2.8.2004					705.10	+0.55%	0	0
30.7.2004					701.20	+0.01%	0	0
29.7.2004					701.10	0.00%	2 103	3
28.7.2004					701.10	+0.01%	0	0
27.7.2004					701.00	-6.59%	0	0
26.7.2004					750.50	+9.97%	0	0
23.7.2004					682.40	+0.01%	0	0
22.7.2004					682.30	+4.98%	0	0
21.7.2004					649.90	+9.94%	0	0
20.7.2004					591.10	+0.05%	0	0
19.7.2004					590.80	+9.97%	0	0
16.7.2004					537.20	+0.01%	0	0
15.7.2004					537.10	0.00%	0	0
14.7.2004					537.10	+0.01%	0	0
13.7.2004					537.00	+0.16%	0	0
12.7.2004					536.10	0.00%	1 072	2
9.7.2004					536.10	0.00%	0	0
8.7.2004					536.10	0.00%	0	0
7.7.2004					536.10	+0.01%	0	0
2.7.2004					536.00	+9.90%	0	0
1.7.2004					487.70	+0.12%	0	0
30.6.2004					487.10	+0.08%	0	0
29.6.2004					486.70	+0.04%	0	0
28.6.2004					486.50	0.00%	0	0
25.6.2004					486.50	-0.02%	0	0
24.6.2004					486.60	+0.02%	0	0
23.6.2004					486.50	+0.02%	0	0
22.6.2004					486.40	+0.08%	0	0
21.6.2004					486.00	+0.02%	4 860	10
18.6.2004					485.90	+0.10%	0	0
17.6.2004					485.40	-0.04%	3 398	7
16.6.2004					485.60	0.00%	0	0
15.6.2004					485.60	+0.04%	0	0
14.6.2004					485.40	+0.06%	0	0
11.6.2004					485.10	0.00%	0	0
10.6.2004					485.10	0.00%	0	0
9.6.2004					485.10	+0.02%	0	0
8.6.2004					485.00	+0.31%	485	1
7.6.2004					483.50	0.00%	0	0
4.6.2004					483.50	0.00%	0	0
3.6.2004					483.50	0.00%	0	0
2.6.2004					483.50	-0.30%	0	0
1.6.2004					485.00	0.00%	1 455	3
31.5.2004					485.00	0.00%	0	0
28.5.2004					485.00	0.00%	0	0
27.5.2004					485.00	0.00%	0	0
26.5.2004					485.00	0.00%	0	0
25.5.2004					485.00	0.00%	0	0
24.5.2004					485.00	0.00%	1 455	3
21.5.2004					485.00	+0.31%	0	0
20.5.2004					483.50	+0.31%	1 451	3
19.5.2004					482.00	0.00%	1 928	4
18.5.2004					482.00	0.00%	2 410	5
17.5.2004					482.00	0.00%	0	0
14.5.2004					482.00	0.00%	0	0
13.5.2004					482.00	0.00%	42 964	86
12.5.2004					482.00	0.00%	2 892	6
11.5.2004					482.00	+1.92%	1 446	3
10.5.2004					472.90	+9.97%	3 310	7
7.5.2004					430.00	+0.70%	0	0
6.5.2004					427.00	+0.18%	0	0
5.5.2004					426.20	+0.04%	0	0
4.5.2004					426.00	0.00%	0	0
3.5.2004					426.00	+0.23%	0	0
30.4.2004					425.00	+0.87%	0	0
29.4.2004					421.30	-0.04%	2 937	7
28.4.2004					421.50	+0.35%	0	0
27.4.2004					420.00	0.00%	2 100	5
26.4.2004					420.00	+1.20%	0	0
23.4.2004					415.00	0.00%	0	0
22.4.2004					415.00	+1.21%	0	0
21.4.2004					410.00	0.00%	820	2
20.4.2004					410.00	+0.24%	0	0
19.4.2004					409.00	0.00%	1 636	4
16.4.2004					409.00	0.00%	0	0
15.4.2004					409.00	0.00%	818	2
14.4.2004					409.00	0.00%	0	0
13.4.2004					409.00	+0.98%	0	0
9.4.2004					405.00	0.00%	1 620	4
8.4.2004					405.00	+0.62%	1 215	3
7.4.2004					402.50	0.00%	0	0
6.4.2004					402.50	0.00%	805	2
5.4.2004					402.50	0.00%	0	0
2.4.2004					402.50	-0.61%	2 420	6
1.4.2004					405.00	-5.26%	810	2
31.3.2004					427.50	0.00%	0	0
30.3.2004					427.50	-5.00%	0	0
29.3.2004					450.00	0.00%	0	0
26.3.2004					450.00	+6.33%	1 350	3
25.3.2004					423.20	0.00%	0	0
24.3.2004					423.20	0.00%	0	0
23.3.2004					423.20	+0.04%	0	0
22.3.2004					423.00	-10.00%	4 232	10
19.3.2004					470.00	0.00%	0	0
18.3.2004					470.00	0.00%	0	0
17.3.2004					470.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›