SEMENA VELELIBY - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about SEMENA VELELIBY
RMS - RM-System
Last price
05.06.2001
96.90
First price
15.11.1996
100.00
Historic min
16.04.1997
5.00
Historic max
17.09.1998
155.00
Total volume
154 179.90
Go to monthly & yearly prices and volumes of SEMENA VELELIBY
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
5.6.2001
96.90
-4.90%
388
4
4.6.2001
101.90
0.00%
0
0
1.6.2001
101.90
0.00%
0
0
31.5.2001
101.90
0.00%
0
0
30.5.2001
101.90
+9.80%
0
0
29.5.2001
92.80
-9.28%
0
0
28.5.2001
102.30
0.00%
0
0
25.5.2001
102.30
0.00%
0
0
24.5.2001
102.30
0.00%
2 046
20
23.5.2001
102.30
0.00%
0
0
22.5.2001
102.30
0.00%
0
0
21.5.2001
102.30
0.00%
0
0
18.5.2001
102.30
0.00%
0
0
17.5.2001
102.30
0.00%
0
0
16.5.2001
102.30
0.00%
0
0
15.5.2001
102.30
0.00%
0
0
14.5.2001
102.30
+10.00%
0
0
11.5.2001
93.00
0.00%
0
0
10.5.2001
93.00
0.00%
0
0
9.5.2001
93.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SEMENA VELELIBY
>
Graf
Thursday, January 9, 2025 7:02:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity