SEMENA VELELIBY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					60.00	0.00%	0	0
30.12.1998					60.00	0.00%	0	0
29.12.1998					60.00	0.00%	0	0
28.12.1998					60.00	0.00%	0	0
23.12.1998					60.00	0.00%	0	0
22.12.1998					60.00	0.00%	0	0
21.12.1998					60.00	0.00%	6 110	94
18.12.1998					60.00	0.00%	0	0
17.12.1998					60.00	0.00%	0	0
16.12.1998					60.00	0.00%	0	0
15.12.1998					60.00	0.00%	0	0
14.12.1998					60.00	0.00%	600	10
11.12.1998					60.00	0.00%	600	10
10.12.1998					60.00	0.00%	240	4
9.12.1998					60.00	-4.00%	360	6
8.12.1998					62.50	0.00%	0	0
7.12.1998					62.50	0.00%	0	0
4.12.1998					62.50	0.00%	0	0
3.12.1998					62.50	0.00%	0	0
2.12.1998					62.50	+4.16%	0	0
1.12.1998					60.00	-4.00%	600	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+4.16%	0	0
25.11.1998					60.00	0.00%	600	10
24.11.1998					0.00	0.00%	0	0
23.11.1998					60.00	0.00%	240	4
20.11.1998					0.00	0.00%	0	0
19.11.1998					60.00	0.00%	360	6
18.11.1998					60.00	0.00%	720	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					60.00	0.00%	960	16
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.84%	0	0
11.11.1998					59.50	+49.49%	357	6
10.11.1998					0.00	-25.74%	0	0
9.11.1998					0.00	-33.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					80.00	0.00%	1 600	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					80.00	0.00%	320	4
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					80.00	0.00%	5 200	65
20.10.1998					80.00	-4.76%	560	7
19.10.1998					0.00	-9.67%	0	0
16.10.1998					0.00	-9.70%	0	0
15.10.1998					0.00	-9.64%	0	0
14.10.1998					0.00	-9.27%	0	0
13.10.1998					0.00	-3.33%	0	0
12.10.1998					0.00	-0.38%	0	0
9.10.1998					0.00	-0.38%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-9.65%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-1.66%	0	0
23.9.1998					0.00	-1.63%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.03%	0	0
18.9.1998					0.00	-3.25%	0	0
17.9.1998					155.00	+9.92%	1 395	9
16.9.1998					141.00	+9.30%	282	2
15.9.1998					0.00	+9.32%	0	0
14.9.1998					118.00	+9.25%	944	8
11.9.1998					0.00	+9.09%	0	0
10.9.1998					0.00	+10.00%	0	0
9.9.1998					0.00	+9.75%	0	0
8.9.1998					0.00	+9.33%	0	0
7.9.1998					0.00	+8.69%	0	0
4.9.1998					0.00	+8.66%	0	0
3.9.1998					63.50	+4.57%	254	4
2.9.1998					0.00	+4.68%	0	0
1.9.1998					58.00	0.00%	580	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					58.00	0.00%	580	10
24.8.1998					0.00	+7.40%	0	0
21.8.1998					54.00	0.00%	2 160	40
20.8.1998					54.00	0.00%	4 860	90
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+5.88%	0	0
13.8.1998					51.00	+2.00%	408	8
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-5.66%	0	0
7.8.1998					53.00	+8.16%	530	10
6.8.1998					0.00	+2.08%	0	0
5.8.1998					0.00	+3.22%	0	0
4.8.1998					0.00	+3.33%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+7.14%	0	0
29.7.1998					0.00	+5.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+7.38%	0	0
21.7.1998					0.00	+6.42%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+4.47%	0	0
14.7.1998					0.00	+1.51%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					33.00	+10.00%	132	4
3.7.1998					0.00	-9.09%	0	0
2.7.1998					33.00	+10.00%	330	10
1.7.1998					0.00	+7.14%	0	0
30.6.1998					0.00	+7.69%	0	0
29.6.1998					0.00	+8.33%	0	0
26.6.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+5.26%	0	0
23.6.1998					0.00	+5.55%	0	0
22.6.1998					0.00	+5.88%	0	0
19.6.1998					0.00	+6.25%	0	0
18.6.1998					0.00	+6.66%	0	0
17.6.1998					0.00	+7.14%	0	0
16.6.1998					0.00	+7.69%	0	0
15.6.1998					0.00	+8.33%	0	0
12.6.1998					0.00	+1.78%	0	0
11.6.1998					0.00	+7.18%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+2.61%	0	0
8.6.1998					0.00	+6.13%	0	0
5.6.1998					0.00	+1.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-5.21%	0	0
20.5.1998					0.00	-4.95%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+0.45%	0	0
7.5.1998					0.00	-1.77%	0	0
6.5.1998					0.00	-2.17%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.43%	0	0
24.4.1998					0.00	+0.43%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+1.87%	0	0
21.4.1998					0.00	+0.81%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+0.45%	0	0
15.4.1998					0.00	-0.45%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.45%	0	0
31.3.1998					0.00	+0.45%	0	0
30.3.1998					0.00	+8.91%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					10.10	+1.00%	101	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›