SEMENA VELELIBY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					96.90	-4.90%	388	4
4.6.2001					101.90	0.00%	0	0
1.6.2001					101.90	0.00%	0	0
31.5.2001					101.90	0.00%	0	0
30.5.2001					101.90	+9.80%	0	0
29.5.2001					92.80	-9.28%	0	0
28.5.2001					102.30	0.00%	0	0
25.5.2001					102.30	0.00%	0	0
24.5.2001					102.30	0.00%	2 046	20
23.5.2001					102.30	0.00%	0	0
22.5.2001					102.30	0.00%	0	0
21.5.2001					102.30	0.00%	0	0
18.5.2001					102.30	0.00%	0	0
17.5.2001					102.30	0.00%	0	0
16.5.2001					102.30	0.00%	0	0
15.5.2001					102.30	0.00%	0	0
14.5.2001					102.30	+10.00%	0	0
11.5.2001					93.00	0.00%	0	0
10.5.2001					93.00	0.00%	0	0
9.5.2001					93.00	0.00%	0	0
7.5.2001					93.00	+1.75%	0	0
4.5.2001					91.40	+0.10%	1 828	20
3.5.2001					91.30	+0.21%	0	0
2.5.2001					91.10	+0.10%	0	0
30.4.2001					91.00	-1.08%	2 016	22
27.4.2001					92.00	+0.54%	920	10
26.4.2001					91.50	-0.54%	2 562	28
25.4.2001					92.00	+1.54%	1 655	18
24.4.2001					90.60	-0.54%	1 268	14
23.4.2001					91.10	0.00%	2 733	30
20.4.2001					91.10	0.00%	3 644	40
19.4.2001					91.10	0.00%	1 640	18
18.4.2001					91.10	0.00%	182	2
17.4.2001					91.10	0.00%	2 186	24
13.4.2001					91.10	0.00%	0	0
12.4.2001					91.10	0.00%	911	10
11.4.2001					91.10	0.00%	2 551	28
10.4.2001					91.10	+0.10%	0	0
9.4.2001					91.00	-0.10%	1 820	20
6.4.2001					91.10	-0.32%	730	8
5.4.2001					91.40	0.00%	2 748	30
4.4.2001					91.40	-0.32%	366	4
3.4.2001					91.70	+0.32%	734	8
2.4.2001					91.40	+0.55%	731	8
30.3.2001					90.90	-0.87%	909	10
29.3.2001					91.70	0.00%	3 295	36
28.3.2001					91.70	0.00%	2 193	24
27.3.2001					91.70	0.00%	1 788	20
26.3.2001					91.70	-0.43%	0	0
23.3.2001					92.10	-0.10%	1 474	16
22.3.2001					92.20	-0.21%	184	2
21.3.2001					92.40	0.00%	1 478	16
20.3.2001					92.40	+0.32%	3 694	40
19.3.2001					92.10	+0.21%	368	4
16.3.2001					91.90	-0.21%	2 298	25
15.3.2001					92.10	+0.43%	0	0
14.3.2001					91.70	+0.43%	4 206	46
13.3.2001					91.30	+1.21%	0	0
12.3.2001					90.20	0.00%	3 246	36
9.3.2001					90.20	0.00%	3 067	34
8.3.2001					90.20	0.00%	7 928	88
7.3.2001					90.20	+0.11%	3 243	36
6.3.2001					90.10	-9.80%	1 981	22
5.3.2001					99.90	-10.00%	8 697	87
2.3.2001					111.00	0.00%	0	0
1.3.2001					111.00	-0.44%	1 110	10
28.2.2001					111.50	+5.58%	0	0
27.2.2001					105.60	-3.47%	0	0
26.2.2001					109.40	+4.28%	0	0
23.2.2001					104.90	+9.49%	0	0
22.2.2001					95.80	+0.52%	0	0
21.2.2001					95.30	+0.21%	953	10
20.2.2001					95.10	+0.31%	0	0
19.2.2001					94.80	+0.63%	0	0
16.2.2001					94.20	+0.31%	0	0
15.2.2001					93.90	+9.95%	0	0
14.2.2001					85.40	0.00%	512	6
13.2.2001					85.40	+9.90%	0	0
12.2.2001					77.70	+9.90%	0	0
9.2.2001					70.70	+9.95%	0	0
8.2.2001					64.30	+9.91%	0	0
7.2.2001					58.50	+5.40%	0	0
6.2.2001					55.50	+8.82%	0	0
5.2.2001					51.00	-8.10%	0	0
2.2.2001					55.50	-9.75%	0	0
1.2.2001					61.50	-9.55%	0	0
31.1.2001					68.00	0.00%	0	0
30.1.2001					68.00	-9.93%	0	0
29.1.2001					75.50	-9.47%	0	0
26.1.2001					83.40	-4.90%	0	0
25.1.2001					87.70	-9.86%	0	0
24.1.2001					97.30	+0.30%	0	0
23.1.2001					97.00	0.00%	970	10
22.1.2001					97.00	-8.92%	0	0
19.1.2001					106.50	+9.90%	0	0
18.1.2001					96.90	+9.98%	969	10
17.1.2001					88.10	0.00%	352	4
16.1.2001					88.10	0.00%	0	0
15.1.2001					88.10	+0.11%	0	0
12.1.2001					88.00	-0.90%	0	0
11.1.2001					88.80	+4.47%	0	0
10.1.2001					85.00	-9.09%	0	0
9.1.2001					93.50	-4.00%	0	0
8.1.2001					97.40	+17.34%	0	0
5.1.2001					83.00	-9.09%	0	0
4.1.2001					91.30	+10.00%	0	0
3.1.2001					83.00	0.00%	0	0
2.1.2001					83.00	-8.48%	0	0
29.12.2000					90.70	+5.46%	0	0
28.12.2000					86.00	-9.94%	0	0
27.12.2000					95.50	0.00%	0	0
22.12.2000					95.50	0.00%	0	0
21.12.2000					95.50	0.00%	0	0
20.12.2000					95.50	0.00%	0	0
19.12.2000					95.50	0.00%	0	0
18.12.2000					95.50	0.00%	0	0
15.12.2000					95.50	0.00%	0	0
14.12.2000					95.50	+4.03%	0	0
13.12.2000					91.80	+3.03%	367	4
12.12.2000					89.10	+10.00%	0	0
11.12.2000					81.00	-8.78%	810	10
8.12.2000					88.80	0.00%	0	0
7.12.2000					88.80	+4.59%	0	0
6.12.2000					84.90	-4.39%	849	10
5.12.2000					88.80	0.00%	0	0
4.12.2000					88.80	0.00%	0	0
1.12.2000					88.80	0.00%	0	0
30.11.2000					88.80	+3.73%	0	0
29.11.2000					85.60	+9.88%	1 370	16
28.11.2000					77.90	+9.87%	0	0
27.11.2000					70.90	+2.16%	0	0
24.11.2000					69.40	+9.98%	0	0
23.11.2000					63.10	0.00%	0	0
22.11.2000					63.10	0.00%	0	0
21.11.2000					63.10	0.00%	0	0
20.11.2000					63.10	0.00%	0	0
16.11.2000					63.10	0.00%	0	0
15.11.2000					63.10	0.00%	0	0
14.11.2000					63.10	+0.15%	0	0
13.11.2000					63.00	-1.25%	0	0
10.11.2000					63.80	0.00%	0	0
9.11.2000					63.80	0.00%	0	0
8.11.2000					63.80	+0.31%	0	0
7.11.2000					63.60	0.00%	890	14
6.11.2000					63.60	0.00%	0	0
3.11.2000					63.60	0.00%	0	0
2.11.2000					63.60	0.00%	0	0
1.11.2000					63.60	0.00%	0	0
31.10.2000					63.60	0.00%	0	0
30.10.2000					63.60	+0.31%	0	0
27.10.2000					63.40	+0.15%	254	4
26.10.2000					63.30	+0.15%	633	10
25.10.2000					63.20	0.00%	0	0
24.10.2000					63.20	0.00%	0	0
23.10.2000					63.20	0.00%	0	0
20.10.2000					63.20	0.00%	253	4
19.10.2000					63.20	+1.60%	0	0
18.10.2000					62.20	0.00%	0	0
17.10.2000					62.20	0.00%	0	0
16.10.2000					62.20	0.00%	0	0
13.10.2000					62.20	0.00%	0	0
12.10.2000					62.20	0.00%	0	0
11.10.2000					62.20	+0.16%	0	0
10.10.2000					62.10	0.00%	248	4
9.10.2000					62.10	+0.16%	0	0
6.10.2000					62.00	0.00%	0	0
5.10.2000					62.00	0.00%	0	0
4.10.2000					62.00	0.00%	0	0
3.10.2000					62.00	+0.48%	0	0
2.10.2000					61.70	0.00%	0	0
29.9.2000					61.70	0.00%	0	0
27.9.2000					61.70	+0.32%	0	0
26.9.2000					61.50	+0.49%	0	0
25.9.2000					61.20	-0.48%	0	0
22.9.2000					61.50	+0.16%	0	0
21.9.2000					61.40	-0.16%	0	0
20.9.2000					61.50	+0.49%	0	0
19.9.2000					61.20	+0.82%	0	0
18.9.2000					60.70	0.00%	0	0
15.9.2000					60.70	0.00%	0	0
14.9.2000					60.70	0.00%	0	0
13.9.2000					60.70	0.00%	0	0
12.9.2000					60.70	+0.33%	0	0
11.9.2000					60.50	0.00%	0	0
8.9.2000					60.50	0.00%	0	0
7.9.2000					60.50	0.00%	0	0
6.9.2000					60.50	0.00%	0	0
5.9.2000					60.50	+0.66%	0	0
4.9.2000					60.10	0.00%	0	0
1.9.2000					60.10	0.00%	0	0
31.8.2000					60.10	0.00%	0	0
30.8.2000					60.10	0.00%	0	0
29.8.2000					60.10	+0.16%	0	0
28.8.2000					60.00	0.00%	0	0
25.8.2000					60.00	0.00%	0	0
24.8.2000					60.00	0.00%	0	0
23.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	0	0
21.8.2000					60.00	0.00%	0	0
18.8.2000					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›