SEMENA VELELIBY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					90.70	+5.46%	0	0
28.12.2000					86.00	-9.94%	0	0
27.12.2000					95.50	0.00%	0	0
22.12.2000					95.50	0.00%	0	0
21.12.2000					95.50	0.00%	0	0
20.12.2000					95.50	0.00%	0	0
19.12.2000					95.50	0.00%	0	0
18.12.2000					95.50	0.00%	0	0
15.12.2000					95.50	0.00%	0	0
14.12.2000					95.50	+4.03%	0	0
13.12.2000					91.80	+3.03%	367	4
12.12.2000					89.10	+10.00%	0	0
11.12.2000					81.00	-8.78%	810	10
8.12.2000					88.80	0.00%	0	0
7.12.2000					88.80	+4.59%	0	0
6.12.2000					84.90	-4.39%	849	10
5.12.2000					88.80	0.00%	0	0
4.12.2000					88.80	0.00%	0	0
1.12.2000					88.80	0.00%	0	0
30.11.2000					88.80	+3.73%	0	0
29.11.2000					85.60	+9.88%	1 370	16
28.11.2000					77.90	+9.87%	0	0
27.11.2000					70.90	+2.16%	0	0
24.11.2000					69.40	+9.98%	0	0
23.11.2000					63.10	0.00%	0	0
22.11.2000					63.10	0.00%	0	0
21.11.2000					63.10	0.00%	0	0
20.11.2000					63.10	0.00%	0	0
16.11.2000					63.10	0.00%	0	0
15.11.2000					63.10	0.00%	0	0
14.11.2000					63.10	+0.15%	0	0
13.11.2000					63.00	-1.25%	0	0
10.11.2000					63.80	0.00%	0	0
9.11.2000					63.80	0.00%	0	0
8.11.2000					63.80	+0.31%	0	0
7.11.2000					63.60	0.00%	890	14
6.11.2000					63.60	0.00%	0	0
3.11.2000					63.60	0.00%	0	0
2.11.2000					63.60	0.00%	0	0
1.11.2000					63.60	0.00%	0	0
31.10.2000					63.60	0.00%	0	0
30.10.2000					63.60	+0.31%	0	0
27.10.2000					63.40	+0.15%	254	4
26.10.2000					63.30	+0.15%	633	10
25.10.2000					63.20	0.00%	0	0
24.10.2000					63.20	0.00%	0	0
23.10.2000					63.20	0.00%	0	0
20.10.2000					63.20	0.00%	253	4
19.10.2000					63.20	+1.60%	0	0
18.10.2000					62.20	0.00%	0	0
17.10.2000					62.20	0.00%	0	0
16.10.2000					62.20	0.00%	0	0
13.10.2000					62.20	0.00%	0	0
12.10.2000					62.20	0.00%	0	0
11.10.2000					62.20	+0.16%	0	0
10.10.2000					62.10	0.00%	248	4
9.10.2000					62.10	+0.16%	0	0
6.10.2000					62.00	0.00%	0	0
5.10.2000					62.00	0.00%	0	0
4.10.2000					62.00	0.00%	0	0
3.10.2000					62.00	+0.48%	0	0
2.10.2000					61.70	0.00%	0	0
29.9.2000					61.70	0.00%	0	0
27.9.2000					61.70	+0.32%	0	0
26.9.2000					61.50	+0.49%	0	0
25.9.2000					61.20	-0.48%	0	0
22.9.2000					61.50	+0.16%	0	0
21.9.2000					61.40	-0.16%	0	0
20.9.2000					61.50	+0.49%	0	0
19.9.2000					61.20	+0.82%	0	0
18.9.2000					60.70	0.00%	0	0
15.9.2000					60.70	0.00%	0	0
14.9.2000					60.70	0.00%	0	0
13.9.2000					60.70	0.00%	0	0
12.9.2000					60.70	+0.33%	0	0
11.9.2000					60.50	0.00%	0	0
8.9.2000					60.50	0.00%	0	0
7.9.2000					60.50	0.00%	0	0
6.9.2000					60.50	0.00%	0	0
5.9.2000					60.50	+0.66%	0	0
4.9.2000					60.10	0.00%	0	0
1.9.2000					60.10	0.00%	0	0
31.8.2000					60.10	0.00%	0	0
30.8.2000					60.10	0.00%	0	0
29.8.2000					60.10	+0.16%	0	0
28.8.2000					60.00	0.00%	0	0
25.8.2000					60.00	0.00%	0	0
24.8.2000					60.00	0.00%	0	0
23.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	0	0
21.8.2000					60.00	0.00%	0	0
18.8.2000					60.00	0.00%	0	0
17.8.2000					60.00	0.00%	0	0
16.8.2000					60.00	0.00%	0	0
15.8.2000					60.00	0.00%	0	0
14.8.2000					60.00	0.00%	0	0
11.8.2000					60.00	0.00%	0	0
10.8.2000					60.00	0.00%	600	10
9.8.2000					60.00	-0.16%	0	0
8.8.2000					60.10	0.00%	481	8
7.8.2000					60.10	0.00%	0	0
4.8.2000					60.10	0.00%	0	0
3.8.2000					60.10	0.00%	0	0
2.8.2000					60.10	0.00%	0	0
1.8.2000					60.10	0.00%	0	0
31.7.2000					60.10	0.00%	0	0
28.7.2000					60.10	0.00%	0	0
27.7.2000					60.10	0.00%	0	0
26.7.2000					60.10	0.00%	0	0
25.7.2000					60.10	+0.16%	0	0
24.7.2000					60.00	0.00%	0	0
21.7.2000					60.00	+2.04%	0	0
20.7.2000					58.80	+4.81%	0	0
19.7.2000					56.10	+10.00%	0	0
18.7.2000					51.00	0.00%	0	0
17.7.2000					51.00	0.00%	0	0
14.7.2000					51.00	0.00%	0	0
13.7.2000					51.00	0.00%	0	0
12.7.2000					51.00	0.00%	0	0
11.7.2000					51.00	0.00%	0	0
10.7.2000					51.00	-0.19%	0	0
7.7.2000					51.10	+0.19%	0	0
4.7.2000					51.00	0.00%	0	0
3.7.2000					51.00	0.00%	0	0
30.6.2000					51.00	0.00%	0	0
29.6.2000					51.00	0.00%	0	0
28.6.2000					51.00	0.00%	0	0
27.6.2000					51.00	0.00%	0	0
26.6.2000					51.00	0.00%	0	0
23.6.2000					51.00	0.00%	0	0
22.6.2000					51.00	0.00%	0	0
21.6.2000					51.00	0.00%	0	0
20.6.2000					51.00	0.00%	0	0
19.6.2000					51.00	0.00%	0	0
16.6.2000					51.00	0.00%	0	0
15.6.2000					51.00	0.00%	0	0
14.6.2000					51.00	0.00%	0	0
13.6.2000					51.00	0.00%	0	0
12.6.2000					51.00	+0.99%	0	0
9.6.2000					50.50	-0.98%	1 010	20
8.6.2000					51.00	0.00%	0	0
7.6.2000					51.00	0.00%	918	18
6.6.2000					51.00	0.00%	0	0
5.6.2000					51.00	0.00%	408	8
2.6.2000					51.00	0.00%	0	0
1.6.2000					51.00	0.00%	0	0
31.5.2000					51.00	0.00%	0	0
30.5.2000					51.00	0.00%	0	0
29.5.2000					51.00	0.00%	0	0
26.5.2000					51.00	0.00%	0	0
25.5.2000					51.00	0.00%	0	0
24.5.2000					51.00	0.00%	0	0
23.5.2000					51.00	0.00%	204	4
22.5.2000					51.00	0.00%	204	4
19.5.2000					51.00	0.00%	0	0
18.5.2000					51.00	+2.00%	0	0
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	200	4
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	-1.96%	0	0
10.5.2000					51.00	0.00%	0	0
9.5.2000					51.00	-0.19%	0	0
5.5.2000					51.10	0.00%	0	0
4.5.2000					51.10	0.00%	0	0
3.5.2000					51.10	0.00%	0	0
2.5.2000					51.10	0.00%	0	0
28.4.2000					51.10	0.00%	0	0
27.4.2000					51.10	0.00%	0	0
26.4.2000					51.10	0.00%	0	0
25.4.2000					51.10	0.00%	0	0
21.4.2000					51.10	+0.19%	0	0
20.4.2000					51.00	0.00%	0	0
19.4.2000					51.00	0.00%	0	0
18.4.2000					51.00	0.00%	0	0
17.4.2000					51.00	0.00%	0	0
14.4.2000					51.00	0.00%	0	0
13.4.2000					51.00	0.00%	0	0
12.4.2000					51.00	0.00%	0	0
11.4.2000					51.00	0.00%	0	0
10.4.2000					51.00	0.00%	510	10
7.4.2000					51.00	0.00%	0	0
6.4.2000					51.00	0.00%	0	0
5.4.2000					51.00	0.00%	714	14
4.4.2000					51.00	0.00%	0	0
3.4.2000					51.00	0.00%	0	0
31.3.2000					51.00	0.00%	0	0
30.3.2000					51.00	0.00%	0	0
29.3.2000					51.00	0.00%	1 530	30
28.3.2000					51.00	0.00%	0	0
27.3.2000					51.00	0.00%	51	1
24.3.2000					51.00	0.00%	0	0
23.3.2000					51.00	0.00%	204	4
22.3.2000					51.00	0.00%	0	0
21.3.2000					51.00	0.00%	0	0
20.3.2000					51.00	0.00%	0	0
17.3.2000					51.00	0.00%	0	0
16.3.2000					51.00	0.00%	0	0
15.3.2000					51.00	0.00%	0	0
14.3.2000					51.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›