SEMOMA OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEMOMA OLOMOUC

The Prague Stock Exchange
Last price	28.03.1997	15.00
First price	15.06.1993	20 000.00
Historic min	05.02.1997	13.87
Historic max	15.06.1993	20 000.00
Total volume	125 741.00

RMS - RM-System
Last price	21.12.2001	25.00
First price	10.01.1995	17.00
Historic min	29.10.1997	1.00
Historic max	11.05.1995	159.00
Total volume	142 340.10

Go to monthly & yearly prices and volumes of SEMOMA OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					25.00	0.00%	25	1
20.12.2001					25.00	0.00%	0	0
19.12.2001					25.00	0.00%	0	0
18.12.2001					25.00	0.00%	0	0
17.12.2001					25.00	0.00%	0	0
14.12.2001					25.00	0.00%	0	0
13.12.2001					25.00	0.00%	0	0
12.12.2001					25.00	0.00%	0	0
11.12.2001					25.00	-4.21%	0	0
10.12.2001					26.10	-10.00%	0	0
7.12.2001					29.00	0.00%	0	0
6.12.2001					29.00	0.00%	0	0
5.12.2001					29.00	0.00%	0	0
4.12.2001					29.00	0.00%	0	0
3.12.2001					29.00	0.00%	0	0
30.11.2001					29.00	0.00%	0	0
29.11.2001					29.00	-0.68%	0	0
28.11.2001					29.20	0.00%	0	0
27.11.2001					29.20	0.00%	0	0
26.11.2001					29.20	0.00%	0	0
‹‹ First 60 Next 20 ›