SEMOMA OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					35.00	-5.00%	525	15
19.12.1995						-8.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	0.00%	0	0	40.00	0.00%	920	23
13.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.12.1995	62.00	0.00%	0	0		0.00%	0	0
11.12.1995	62.00	0.00%	0	0		0.00%	0	0
8.12.1995	62.00	0.00%	0	0		+5.00%	0	0
7.12.1995	62.00	0.00%	620	10	38.00	-5.00%	190	5
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
1.12.1995	62.00	0.00%	0	0		0.00%	0	0
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
29.11.1995	62.00	0.00%	0	0		-8.00%	0	0
28.11.1995	62.00	0.00%	0	0		-10.00%	0	0
27.11.1995	62.00	0.00%	0	0		-9.00%	0	0
24.11.1995	62.00	0.00%	0	0		-8.00%	0	0
23.11.1995	62.00	0.00%	0	0		-9.00%	0	0
22.11.1995	62.00	0.00%	0	0		-8.00%	0	0
21.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	0.00%	0	0		0.00%	0	0
15.11.1995	62.00	0.00%	0	0		0.00%	0	0
14.11.1995	62.00	0.00%	0	0		+4.00%	0	0
13.11.1995	62.00	0.00%	1 240	20		+5.00%	0	0
10.11.1995	62.00	0.00%	0	0	54.00	-8.00%	540	10
9.11.1995	62.00	-8.82%	620	10		-9.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
7.11.1995	68.00	0.00%	0	0	72.00	-10.00%	360	5
6.11.1995	68.00	0.00%	1 020	15		0.00%	0	0
3.11.1995	68.00	0.00%	0	0	80.00	0.00%	1 280	16
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
1.11.1995	68.00	0.00%	0	0	76.00	-5.00%	760	10
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		+1.00%	0	0
26.10.1995	68.00	0.00%	0	0	80.00	-1.00%	4 760	60
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
24.10.1995	68.00	0.00%	0	0
23.10.1995	68.00	0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
18.10.1995	68.00	0.00%	0	0	76.00	-5.00%	760	10
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	884	13	80.00	0.00%	8 000	100
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
11.10.1995	68.00	-4.22%	680	10		0.00%	0	0
10.10.1995	71.00	0.00%	0	0		0.00%	0	0
9.10.1995	71.00	0.00%	0	0		0.00%	0	0
6.10.1995	71.00	0.00%	0	0		-7.00%	0	0
5.10.1995	71.00	0.00%	0	0	86.00	0.00%	860	10
4.10.1995	71.00	0.00%	0	0		-9.00%	0	0
3.10.1995	71.00	0.00%	0	0		-3.00%	0	0
2.10.1995	71.00	0.00%	0	0	97.50	-7.00%	975	10
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
25.9.1995	71.00	0.00%	0	0		-14.00%	0	0
22.9.1995	71.00	0.00%	0	0		-12.00%	0	0
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	355	5
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	0	0		0.00%	0	0
14.9.1995	71.00	0.00%	0	0	100.00	-5.00%	2 900	29
13.9.1995	71.00	0.00%	0	0		+3.00%	0	0
12.9.1995	71.00	0.00%	284	4		+2.00%	0	0
11.9.1995	71.00	0.00%	0	0	100.00	0.00%	1 500	15
8.9.1995	71.00	0.00%	0	0		0.00%	0	0
7.9.1995	71.00	0.00%	0	0		0.00%	0	0
6.9.1995	71.00	0.00%	0	0	100.00	0.00%	500	5
5.9.1995	71.00	0.00%	142	2	100.00	0.00%	1 000	10
4.9.1995	71.00	0.00%	0	0		+10.00%	0	0
1.9.1995	71.00	0.00%	0	0		+10.00%	0	0
31.8.1995	71.00	0.00%	0	0		+5.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
29.8.1995	71.00	0.00%	0	0	72.00	-6.00%	4 320	60
28.8.1995	71.00	0.00%	0	0		-9.00%	0	0
25.8.1995	71.00	0.00%	0	0		-10.00%	0	0
24.8.1995	71.00	0.00%	0	0		-10.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	0.00%	0	0		0.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	1 136	16		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
9.8.1995	65.59	-4.99%	0	0		0.00%	0	0
8.8.1995	69.04	0.00%	0	0		0.00%	0	0
7.8.1995	69.04	0.00%	0	0		0.00%	0	0
4.8.1995	69.04	0.00%	0	0		0.00%	0	0
3.8.1995	69.04	0.00%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
27.7.1995	56.81	0.00%	0	0		0.00%	0	0
26.7.1995	56.81	0.00%	0	0		0.00%	0	0
25.7.1995	56.81	0.00%	0	0		0.00%	0	0
24.7.1995	56.81	0.00%	0	0		0.00%	0	0
21.7.1995	56.81	-5.00%	284	5		0.00%	0	0
20.7.1995	59.80	-4.98%	0	0		0.00%	0	0
19.7.1995	62.94	0.00%	0	0		0.00%	0	0
18.7.1995	62.94	-4.99%	629	10		0.00%	0	0
17.7.1995	66.25	-4.99%	1 391	21		0.00%	0	0
14.7.1995	69.73	-5.00%	0	0		-10.00%	0	0
13.7.1995	73.40	-4.99%	0	0		0.00%	0	0
12.7.1995	77.26	-4.99%	0	0		0.00%	0	0
11.7.1995	81.32	-4.98%	1 626	20		0.00%	0	0
10.7.1995	85.59	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.59	-4.99%	0	0		-4.00%	0	0
3.7.1995	90.09	-4.99%	0	0		0.00%	0	0
30.6.1995	94.83	-4.99%	0	0		+8.00%	0	0
29.6.1995	99.82	-4.99%	0	0		+1.00%	0	0
28.6.1995	105.07	0.00%	0	0		0.00%	0	0
27.6.1995	105.07	-4.99%	0	0		-1.00%	0	0
26.6.1995	110.59	0.00%	0	0		0.00%	0	0
23.6.1995	110.59	-4.99%	0	0		0.00%	0	0
22.6.1995	116.41	-4.99%	0	0		0.00%	0	0
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
16.6.1995	122.53	0.00%	0	0		-9.00%	0	0
15.6.1995	122.53	0.00%	0	0		-2.00%	0	0
14.6.1995	122.53	0.00%	0	0		0.00%	0	0
13.6.1995	122.53	0.00%	0	0		0.00%	0	0
12.6.1995	122.53	0.00%	0	0		0.00%	0	0
9.6.1995	122.53	0.00%	0	0		0.00%	0	0
8.6.1995	122.53	0.00%	0	0		0.00%	0	0
7.6.1995	122.53	-4.99%	980	8		0.00%	0	0
6.6.1995	128.97	-4.99%	0	0		+5.00%	0	0
5.6.1995	135.75	-4.99%	0	0		+1.00%	0	0
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
26.5.1995	123.76	+499.00%	0	0		+4.00%	0	0
25.5.1995	117.87	+499.00%	0	0	120.00	-5.00%	2 400	20
24.5.1995	112.26	+499.00%	0	0		0.00%	0	0
23.5.1995	106.92	+499.00%	0	0		0.00%	0	0
22.5.1995	101.83	-499.00%	0	0		0.00%	0	0
19.5.1995	107.18	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	126.00	-9.00%	4 410	35
16.5.1995			0	0		-8.00%	0	0
15.5.1995			0	0	150.80	-5.00%	6 334	42
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+6.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0	125.00	0.00%	625	5
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-1.00%	0	0
21.4.1995			0	0	126.50	-1.00%	1 265	10
20.4.1995	112.82	-499.00%	564	5	128.00	-4.00%	768	6
19.4.1995			0	0		+5.00%	0	0
18.4.1995	118.75	-500.00%	1 544	13		+1.00%	0	0
14.4.1995			0	0	126.50	-6.00%	1 898	15
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+5.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	142.00	-4.00%	4 970	35
28.3.1995			0	0		+10.00%	0	0
27.3.1995	125.00	0.00%	1 875	15
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	125.00	0.00%	5 000	40
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	125.00	-33.00%	2 625	21
16.3.1995			0	0
15.3.1995	125.42	-499.00%	0	0
14.3.1995	132.02	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›