SEMOMA OLOMOUC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+5.00%0
19.12.1997+5.26%0
18.12.1997+5.55%0
17.12.1997+5.88%0
16.12.1997+6.25%0
15.12.1997+6.66%0
12.12.1997+3.44%0
11.12.199714.50+3.57%14510
10.12.1997+7.69%0
9.12.1997+8.33%0
8.12.1997+9.09%0
5.12.1997+10.00%0
4.12.1997+11.11%0
3.12.1997+12.50%0
2.12.1997+14.28%0
1.12.1997+16.66%0
28.11.1997+15.38%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+1.96%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+2.00%0
13.11.1997+25.00%0
12.11.1997+33.33%0
11.11.1997+20.00%0
10.11.19970.00%0
7.11.1997-16.66%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+92.30%0
31.10.1997+56.00%0
30.10.19970.00%0
29.10.19971.00-50.00%1111
27.10.1997-33.33%0
24.10.1997-25.00%0
23.10.1997-20.00%0
22.10.1997-16.66%0
21.10.1997-14.28%0
20.10.1997-12.50%0
17.10.1997-11.11%0
16.10.1997-10.00%0
15.10.199710.00-9.09%10010
14.10.1997+10.00%0
13.10.199710.000.00%20020
10.10.1997-9.09%0
9.10.1997-8.33%0
8.10.1997-7.69%0
7.10.1997-7.14%0
6.10.1997-6.66%0
3.10.1997-6.25%0
2.10.1997-5.88%0
1.10.1997-5.55%0
30.9.1997-10.00%0
29.9.199700
26.9.1997-4.34%0
25.9.1997-8.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199725.000.00%25010
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199725.001255
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199725.000.00%25010
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997-1.96%0
28.5.1997-1.92%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+4.00%0
21.5.199725.000.00%37515
20.5.1997+2.04%0
19.5.199724.50+2.08%1235
16.5.19970.00%0
15.5.1997-7.69%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.199726.000.00%91035
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997+4.00%0
4.4.199725.00-3.84%1506
3.4.19970.00%0
2.4.1997-1.88%0
1.4.19970.00%0
28.3.199715.00-3.78%150100.00%0
27.3.199715.59-4.99%000.00%0
26.3.199716.41-4.97%000.00%0
25.3.199717.27-4.95%000.00%0
24.3.199718.17-4.96%00+6.00%0
21.3.199719.12+4.99%0025.00-5.66%50020
20.3.199718.21+4.95%00+3.92%0
19.3.199717.35+4.96%0025.50-5.55%76530
18.3.199716.53+4.95%00-10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SEMOMA OLOMOUC > Graf
Monday, November 25, 2024 6:56:07

Thermal battery calculator