SEMOR. SBĚR.SUROV. - Prague Stock Exchange price chart
Short and summary info about SEMOR. SBĚR.SUROV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 39.99 |
| First price | 02.03.1995 | 294.00 |
| Historic min | 19.09.1997 | 36.28 |
| Historic max | 07.02.1996 | 1 200.00 |
| Total volume | 8 865 853.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.11.2000 | 42.00 |
| First price | 28.03.1995 | 223.50 |
| Historic min | 22.03.1999 | 9.00 |
| Historic max | 15.12.1995 | 1 162.00 |
| Total volume | 5 183 822.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
