SEMOR. SBĚR.SUROV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SEMOR. SBĚR.SUROV.

The Prague Stock Exchange
Last price	30.09.1997	39.99
First price	02.03.1995	294.00
Historic min	19.09.1997	36.28
Historic max	07.02.1996	1 200.00
Total volume	8 865 853.00

RMS - RM-System
Last price	10.11.2000	42.00
First price	28.03.1995	223.50
Historic min	22.03.1999	9.00
Historic max	15.12.1995	1 162.00
Total volume	5 183 822.70

Go to monthly & yearly prices and volumes of SEMOR. SBĚR.SUROV.

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2000					42.00	0.00%	0	0
9.11.2000					42.00	0.00%	0	0
8.11.2000					42.00	0.00%	0	0
7.11.2000					42.00	0.00%	0	0
6.11.2000					42.00	0.00%	0	0
3.11.2000					42.00	0.00%	0	0
2.11.2000					42.00	0.00%	0	0
1.11.2000					42.00	0.00%	0	0
31.10.2000					42.00	0.00%	0	0
30.10.2000					42.00	0.00%	0	0
27.10.2000					42.00	0.00%	0	0
26.10.2000					42.00	0.00%	0	0
25.10.2000					42.00	0.00%	0	0
24.10.2000					42.00	0.00%	0	0
23.10.2000					42.00	0.00%	0	0
20.10.2000					42.00	0.00%	0	0
19.10.2000					42.00	0.00%	0	0
18.10.2000					42.00	0.00%	0	0
17.10.2000					42.00	0.00%	0	0
16.10.2000					42.00	0.00%	0	0
‹‹ First 60 Next 20 ›