SEMOR. SBĚR.SUROV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	356.00	0.00%	0	0		0.00%	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
27.12.1996	395.00	0.00%	0	0		0.00%	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
20.12.1996	438.00	0.00%	0	0		-4.75%	0
19.12.1996	438.00	-9.87%	0	0		-2.39%	0
18.12.1996	486.00	0.00%	0	0		-4.80%	0
17.12.1996	486.00	0.00%	0	0		-3.32%	0
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
13.12.1996	540.00	0.00%	0	0		-4.91%	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
11.12.1996	600.00	0.00%	0	0		-4.79%	0
10.12.1996	600.00	0.00%	0	0		-3.28%	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
6.12.1996	666.00	0.00%	0	0		-3.04%	0
5.12.1996	666.00	0.00%	0	0		-5.23%	0
4.12.1996	666.00	0.00%	0	0		-3.60%	0
3.12.1996	666.00	0.00%	0	0		-3.98%	0
2.12.1996	666.00	-10.00%	12 654	19		+3.99%	0
29.11.1996	740.00	0.00%	0	0	591.70	-1.95%	11 834	20
28.11.1996	740.00	0.00%	0	0		-0.06%	0
27.11.1996	740.00	0.00%	0	0		-0.15%	0
26.11.1996	740.00	0.00%	0	0		-0.31%	0
25.11.1996	740.00	0.00%	0	0		-0.60%	0
22.11.1996	740.00	0.00%	0	0		-0.39%	0
21.11.1996	740.00	0.00%	0	0		-0.13%	0
20.11.1996	740.00	0.00%	0	0		-0.98%	0
19.11.1996	740.00	0.00%	0	0		-1.86%	0
18.11.1996	740.00	0.00%	0	0		-2.09%	0
15.11.1996	740.00	0.00%	0	0		+3.23%	0
14.11.1996	740.00	0.00%	5 920	8		-0.91%	0
13.11.1996	740.00	0.00%	0	0		+3.97%	0
12.11.1996	740.00	0.00%	0	0	606.50	-0.01%	4 852	8
11.11.1996	740.00	0.00%	0	0		-0.58%	0
8.11.1996	740.00	0.00%	0	0		-1.15%	0
7.11.1996	740.00	0.00%	0	0		+0.05%	0
6.11.1996	740.00	0.00%	0	0		-2.79%	0
5.11.1996	740.00	0.00%	0	0		+3.67%	0
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
1.11.1996	721.00	0.00%	0	0	577.20	-5.68%	4 618	8
31.10.1996	721.00	0.00%	0	0	0.00	-0.73%	0	0
30.10.1996	721.00	0.00%	0	0	0.00	-1.34%	0	0
29.10.1996	721.00	0.00%	0	0	0.00	-1.24%	0	0
25.10.1996	721.00	0.00%	0	0	0.00	-2.26%	0	0
24.10.1996	721.00	0.00%	25 235	35	0.00	-1.54%	0	0
23.10.1996	721.00	0.00%	0	0	0.00	-0.93%	0	0
22.10.1996	721.00	0.00%	0	0	0.00	+1.66%	0	0
21.10.1996	721.00	0.00%	11 536	16	653.00	+8.43%	20 896	32
18.10.1996	721.00	0.00%	0	0		-3.31%	0	0
17.10.1996	721.00	0.00%	0	0		-3.33%	0	0
16.10.1996	721.00	0.00%	0	0		+3.02%	0	0
15.10.1996	721.00	0.00%	0	0		+1.99%	0	0
14.10.1996	721.00	0.00%	721	1		+3.63%	0	0
11.10.1996	721.00	0.00%	0	0		-0.03%	0	0
10.10.1996	721.00	0.00%	22 351	31		-5.62%	0	0
9.10.1996	721.00	0.00%	0	0		-1.95%	0	0
8.10.1996	721.00	0.00%	0	0	639.70	-8.00%	20 470	32
7.10.1996	721.00	0.00%	53 354	74	670.00	-0.51%	29 206	42
4.10.1996	721.00	0.00%	0	0		-0.04%	0	0
3.10.1996	721.00	0.00%	0	0		-0.09%	0	0
2.10.1996	721.00	0.00%	0	0		0.00%	0	0
1.10.1996	721.00	0.00%	0	0		+0.03%	0	0
30.9.1996	721.00	0.00%	0	0		-0.04%	0	0
27.9.1996	721.00	+1.12%	10 094	14	700.10	+2.50%	5 601	8
26.9.1996	713.00	-4.93%	1 426	2	683.00	-9.07%	5 464	8
25.9.1996	750.00	0.00%	101 250	135		-1.22%	0	0
24.9.1996	750.00	0.00%	12 000	16		-2.50%	0	0
23.9.1996	750.00	0.00%	0	0		0.00%	0	0
20.9.1996	750.00	0.00%	0	0		0.00%	0	0
19.9.1996	750.00	0.00%	0	0		+3.00%	0	0
18.9.1996	750.00	0.00%	0	0		+1.00%	0	0
17.9.1996	750.00	-2.59%	6 000	8		+4.00%	0	0
16.9.1996	770.00	+2.52%	36 960	48	740.00	-3.00%	17 168	24
13.9.1996	751.00	0.00%	0	0		-3.00%	0	0
12.9.1996	751.00	0.00%	0	0		-1.00%	0	0
11.9.1996	751.00	-4.93%	30 040	40		0.00%	0	0
10.9.1996	790.00	0.00%	0	0		0.00%	0	0
9.9.1996	790.00	0.00%	0	0		0.00%	0	0
6.9.1996	790.00	0.00%	0	0		0.00%	0	0
5.9.1996	790.00	0.00%	0	0		0.00%	0	0
4.9.1996	790.00	0.00%	0	0		+5.00%	0	0
3.9.1996	790.00	0.00%	18 960	24		+5.00%	0	0
2.9.1996	790.00	+2.59%	37 920	48	700.00	0.00%	28 000	40
30.8.1996	770.00	0.00%	0	0		0.00%	0	0
29.8.1996	770.00	0.00%	0	0		0.00%	0	0
28.8.1996	770.00	0.00%	0	0		0.00%	0	0
27.8.1996	770.00	0.00%	0	0		+2.00%	0	0
26.8.1996	770.00	0.00%	0	0		0.00%	0	0
23.8.1996	770.00	0.00%	0	0		-5.00%	0	0
22.8.1996	770.00	0.00%	0	0	722.00	-10.00%	5 776	8
21.8.1996	770.00	0.00%	0	0		0.00%	0	0
20.8.1996	770.00	0.00%	0	0		0.00%	0	0
19.8.1996	770.00	0.00%	0	0		0.00%	0	0
16.8.1996	770.00	0.00%	0	0		0.00%	0	0
15.8.1996	770.00	0.00%	0	0		0.00%	0	0
14.8.1996	770.00	0.00%	0	0		0.00%	0	0
13.8.1996	770.00	0.00%	0	0		0.00%	0	0
12.8.1996	770.00	0.00%	0	0		0.00%	0	0
9.8.1996	770.00	0.00%	30 800	40		0.00%	0	0
8.8.1996	770.00	0.00%	0	0		0.00%	0	0
7.8.1996	770.00	0.00%	0	0	801.00	0.00%	4 806	6
6.8.1996	770.00	0.00%	0	0		0.00%	0	0
5.8.1996	770.00	-4.22%	12 320	16		0.00%	0	0
2.8.1996	804.00	0.00%	0	0		0.00%	0	0
1.8.1996	804.00	0.00%	0	0		+8.00%	0	0
31.7.1996	804.00	+4.96%	0	0		+2.00%	0	0
30.7.1996	766.00	+4.93%	0	0	729.00	+9.00%	1 458	2
29.7.1996	730.00	0.00%	0	0		+1.00%	0	0
26.7.1996	730.00	0.00%	0	0		-4.00%	0	0
25.7.1996	730.00	0.00%	0	0		-1.00%	0	0
24.7.1996	730.00	0.00%	11 680	16		-2.00%	0	0
23.7.1996	730.00	0.00%	0	0		+1.00%	0	0
22.7.1996	730.00	0.00%	0	0		-1.00%	0	0
19.7.1996	730.00	0.00%	0	0		0.00%	0	0
18.7.1996	730.00	0.00%	0	0		-1.00%	0	0
17.7.1996	730.00	0.00%	0	0		+2.00%	0	0
16.7.1996	730.00	0.00%	0	0		+1.00%	0	0
15.7.1996	730.00	-2.66%	29 200	40		-1.00%	0	0
12.7.1996	750.00	+0.67%	16 500	22		-1.00%	0	0
11.7.1996	745.00	0.00%	0	0		0.00%	0	0
10.7.1996	745.00	0.00%	0	0		-1.00%	0	0
9.7.1996	745.00	0.00%	0	0		+2.00%	0	0
8.7.1996	745.00	0.00%	0	0		0.00%	0	0
4.7.1996	745.00	-0.66%	58 855	79		+3.00%	0	0
3.7.1996	750.00	0.00%	0	0	689.00	-3.00%	27 560	40
2.7.1996	750.00	0.00%	0	0		+4.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
28.6.1996	750.00	0.00%	0	0		+10.00%	0	0
27.6.1996	750.00	0.00%	0	0	566.50	0.00%	567	1
26.6.1996	750.00	0.00%	12 000	16	566.50	0.00%	567	1
25.6.1996	750.00	-2.47%	51 750	69	566.50	0.00%	567	1
24.6.1996	769.00	0.00%	0	0	566.50	0.00%	567	1
21.6.1996	769.00	0.00%	0	0	566.50	0.00%	9 064	16
20.6.1996	769.00	-0.12%	30 760	40	566.50	0.00%	567	1
19.6.1996	770.00	0.00%	17 710	23	566.50	-9.00%	567	1
18.6.1996	770.00	0.00%	0	0	603.00	+1.00%	43 430	70
17.6.1996	770.00	-1.66%	28 490	37		-5.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
13.6.1996	808.00	0.00%	0	0	591.70	-1.00%	23 668	40
12.6.1996	808.00	+4.93%	0	0		-1.00%	0	0
11.6.1996	770.00	0.00%	0	0	603.30	-3.00%	9 653	16
10.6.1996	770.00	0.00%	0	0		0.00%	0	0
7.6.1996	770.00	0.00%	0	0		-4.00%	0	0
6.6.1996	770.00	0.00%	0	0		+1.00%	0	0
5.6.1996	770.00	-2.53%	61 600	80		-2.00%	0	0
4.6.1996	790.00	0.00%	0	0		0.00%	0	0
3.6.1996	790.00	0.00%	0	0		0.00%	0	0
31.5.1996	790.00	0.00%	0	0		+1.00%	0	0
30.5.1996	790.00	-3.54%	12 640	16		+3.00%	0	0
29.5.1996	819.00	0.00%	0	0		-1.00%	0	0
28.5.1996	819.00	+5.00%	0	0		-4.00%	0	0
27.5.1996	780.00	0.00%	0	0		-2.00%	0	0
24.5.1996	780.00	0.00%	0	0		-3.00%	0	0
23.5.1996	780.00	0.00%	37 440	48	700.00	-2.00%	11 200	16
22.5.1996	780.00	0.00%	0	0		-4.00%	0	0
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
20.5.1996	743.00	0.00%	0	0	680.50	+5.00%	5 444	8
17.5.1996	743.00	0.00%	0	0		0.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
15.5.1996	743.00	0.00%	11 888	16		-4.00%	0	0
14.5.1996	743.00	0.00%	0	0		-4.00%	0	0
13.5.1996	743.00	-4.98%	5 944	8		-2.00%	0	0
10.5.1996	782.00	-4.98%	12 512	16	651.70	-3.00%	5 214	8
9.5.1996	823.00	0.00%	0	0		+5.00%	0	0
7.5.1996	823.00	0.00%	32 920	40		0.00%	0	0
6.5.1996	823.00	0.00%	3 292	4		-6.00%	0	0
3.5.1996	823.00	-2.83%	31 274	38		-3.00%	0	0
2.5.1996	847.00	-4.93%	7 623	9		+1.00%	0	0
30.4.1996	891.00	0.00%	0	0		-8.00%	0	0
29.4.1996	891.00	0.00%	0	0	755.20	+5.00%	36 250	48
26.4.1996	891.00	0.00%	0	0		-2.00%	0	0
25.4.1996	891.00	0.00%	6 237	7		-2.00%	0	0
24.4.1996	891.00	0.00%	0	0		-3.00%	0	0
23.4.1996	891.00	0.00%	0	0		-3.00%	0	0
22.4.1996	891.00	0.00%	17 820	20		+3.00%	0	0
19.4.1996	891.00	0.00%	8 910	10		-6.00%	0	0
18.4.1996	891.00	0.00%	0	0	862.00	-8.00%	8 225	10
17.4.1996	891.00	-4.29%	42 768	48		-5.00%	0	0
16.4.1996	931.00	0.00%	0	0		+2.00%	0	0
15.4.1996	931.00	0.00%	0	0		-2.00%	0	0
12.4.1996	931.00	0.00%	0	0		0.00%	0	0
11.4.1996	931.00	0.00%	7 448	8		0.00%	0	0
10.4.1996	931.00	0.00%	0	0		0.00%	0	0
9.4.1996	931.00	0.00%	7 448	8		0.00%	0	0
5.4.1996	931.00	0.00%	0	0		0.00%	0	0
4.4.1996	931.00	-3.92%	37 240	40		0.00%	0	0
3.4.1996	969.00	-5.00%	135 660	140		0.00%	0	0
2.4.1996	1 020.00	0.00%	0	0		+1.00%	0	0
1.4.1996	1 020.00	+4.61%	16 320	16		-1.00%	0	0
29.3.1996	975.00	+4.95%	23 400	24	916.50	+7.00%	26 352	28
28.3.1996	929.00	+4.97%	18 580	20	880.00	+2.00%	21 120	24
27.3.1996	885.00	0.00%	0	0		0.00%	0	0
26.3.1996	885.00	0.00%	15 930	18		-2.00%	0	0
25.3.1996	885.00	0.00%	28 320	32		0.00%	0	0
22.3.1996	885.00	0.00%	0	0		+2.00%	0	0
21.3.1996	885.00	0.00%	0	0		-2.00%	0	0
20.3.1996	885.00	0.00%	14 160	16		-1.00%	0	0
19.3.1996	885.00	0.00%	0	0		-1.00%	0	0
18.3.1996	885.00	0.00%	1 770	2		0.00%	0	0
15.3.1996	885.00	-4.32%	14 160	16		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›