SEMOR. SBĚR.SUROV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-4.00%	0	0
20.12.1995					900.50	-10.00%	11 707	13
19.12.1995					1 000.00	0.00%	14 000	14
18.12.1995						-14.00%	0	0
17.12.1995
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
12.12.1995	1 005.00	+4.68%	0	0	980.00	+1.00%	81 540	89
11.12.1995	960.00	0.00%	0	0	906.00	-4.00%	9 060	10
8.12.1995	960.00	0.00%	189 120	197		+4.00%	0	0
7.12.1995	960.00	+0.52%	2 880	3		+3.00%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
29.11.1995	1 005.00	0.00%	0	0	879.00	-7.00%	14 064	16
28.11.1995	1 005.00	0.00%	0	0		+3.00%	0	0
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
21.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
16.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
9.11.1995	1 035.00	0.00%	0	0		-1.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
1.11.1995	980.00	0.00%	0	0		0.00%	0	0
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
30.10.1995	970.00	0.00%	15 520	16		-7.00%	0	0
27.10.1995	970.00	+1.04%	15 520	16		0.00%	0	0
26.10.1995	960.00	0.00%	92 160	96		0.00%	0	0
25.10.1995	960.00	0.00%	0	0		0.00%	0	0
24.10.1995	960.00	0.00%	0	0
23.10.1995	960.00	0.00%	30 720	32
20.10.1995	960.00	0.00%	23 040	24		0.00%	0	0
19.10.1995	960.00	+1.05%	15 360	16		0.00%	0	0
18.10.1995	950.00	0.00%	0	0		+5.00%	0	0
17.10.1995	950.00	0.00%	0	0	865.50	-5.00%	6 924	8
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
13.10.1995	950.00	+3.03%	23 750	25		0.00%	0	0
12.10.1995	922.00	0.00%	0	0		+3.00%	0	0
11.10.1995	922.00	+1.87%	86 668	94	828.00	-7.00%	16 560	20
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
9.10.1995	897.00	0.00%	0	0		-1.00%	0	0
6.10.1995	897.00	0.00%	0	0		0.00%	0	0
5.10.1995	897.00	+4.91%	14 352	16	840.00	0.00%	13 440	16
4.10.1995	855.00	0.00%	68 400	80		0.00%	0	0
3.10.1995	855.00	0.00%	0	0		0.00%	0	0
2.10.1995	855.00	0.00%	27 360	32		0.00%	0	0
29.9.1995	855.00	+1.06%	64 980	76	840.00	0.00%	3 360	4
28.9.1995	846.00	0.00%	0	0	840.00	+1.00%	33 600	40
27.9.1995	846.00	-1.05%	20 304	24		0.00%	0	0
26.9.1995	855.00	0.00%	27 360	32		-3.00%	0	0
25.9.1995	855.00	-5.00%	68 400	80		0.00%	0	0
22.9.1995	900.00	-3.74%	7 200	8		+2.00%	0	0
21.9.1995	935.00	0.00%	0	0
20.9.1995	935.00	0.00%	0	0
19.9.1995	935.00	0.00%	0	0		+4.00%	0	0
18.9.1995	935.00	0.00%	0	0	807.50	-5.00%	4 038	5
15.9.1995	935.00	0.00%	0	0		-1.00%	0	0
14.9.1995	935.00	-0.10%	9 350	10	855.00	-5.00%	13 680	16
13.9.1995	936.00	+4.93%	0	0		+2.00%	0	0
12.9.1995	892.00	+0.11%	3 568	4	900.00	+2.00%	113 351	128
11.9.1995	891.00	0.00%	0	0		-2.00%	0	0
8.9.1995	891.00	0.00%	0	0		+3.00%	0	0
7.9.1995	891.00	0.00%	156 816	176	864.00	-2.00%	6 912	8
6.9.1995	891.00	-1.43%	14 256	16		0.00%	0	0
5.9.1995	904.00	-4.94%	0	0		0.00%	0	0
4.9.1995	951.00	0.00%	0	0		-1.00%	0	0
1.9.1995	951.00	0.00%	7 608	8		+1.00%	0	0
31.8.1995	951.00	0.00%	0	0		0.00%	0	0
30.8.1995	951.00	0.00%	0	0		0.00%	0	0
29.8.1995	951.00	0.00%	0	0		+2.00%	0	0
28.8.1995	951.00	0.00%	0	0	864.00	-2.00%	1 728	2
25.8.1995	951.00	0.00%	0	0		+5.00%	0	0
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
23.8.1995	948.00	+0.21%	83 424	88	886.00	+1.00%	14 176	16
22.8.1995	946.00	0.00%	0	0		+9.00%	0	0
21.8.1995	946.00	0.00%	227 040	240	807.00	-7.00%	12 912	16
18.8.1995	946.00	+0.10%	75 680	80		+5.00%	0	0
17.8.1995	945.00	0.00%	69 930	74	826.50	-5.00%	13 224	16
16.8.1995	945.00	0.00%	18 900	20		-3.00%	0	0
15.8.1995	945.00	0.00%	136 080	144		0.00%	0	0
14.8.1995	945.00	0.00%	0	0	907.00	0.00%	32 196	36
11.8.1995	945.00	+0.53%	71 820	76		0.00%	0	0
10.8.1995	940.00	0.00%	171 080	182	907.00	+2.00%	30 222	34
9.8.1995	940.00	0.00%	94 000	100		0.00%	0	0
8.8.1995	940.00	0.00%	0	0		0.00%	0	0
7.8.1995	940.00	0.00%	0	0		0.00%	0	0
4.8.1995	940.00	-1.15%	65 800	70		+1.00%	0	0
3.8.1995	951.00	0.00%	30 432	32	861.50	-7.00%	20 686	24
2.8.1995	951.00	0.00%	22 824	24		+3.00%	0	0
1.8.1995	951.00	0.00%	75 129	79	900.00	+7.00%	57 600	64
31.7.1995	951.00	0.00%	0	0	842.00	-10.00%	8 420	10
28.7.1995	951.00	0.00%	0	0		-1.00%	0	0
27.7.1995	951.00	0.00%	0	0	940.00	+8.00%	18 800	20
26.7.1995	951.00	0.00%	0	0	873.00	-7.00%	13 968	16
25.7.1995	951.00	+0.52%	124 581	131	940.00	+1.00%	9 400	10
24.7.1995	946.00	0.00%	0	0	936.00	0.00%	74 788	80
21.7.1995	946.00	+1.06%	52 976	56	932.50	-1.00%	7 460	8
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
19.7.1995	931.00	+0.53%	29 792	32		-4.00%	0	0
18.7.1995	926.00	0.00%	0	0		-4.00%	0	0
17.7.1995	926.00	+0.32%	22 224	24	930.00	+6.00%	14 880	16
14.7.1995	923.00	0.00%	0	0	878.00	-8.00%	35 120	40
13.7.1995	923.00	+0.21%	2 769	3		+6.00%	0	0
12.7.1995	921.00	+0.54%	36 840	40	900.00	-3.00%	7 200	8
11.7.1995	916.00	+0.32%	18 320	20	931.50	+3.00%	37 260	40
10.7.1995	913.00	0.00%	0	0	913.00	-1.00%	21 660	24
7.7.1995						+10.00%	0	0
4.7.1995	913.00	0.00%	146 080	160	827.50	-6.00%	19 860	24
3.7.1995	913.00	+0.21%	86 735	95	883.00	0.00%	7 064	8
30.6.1995	911.00	0.00%	21 864	24	880.00	+5.00%	44 000	50
29.6.1995	911.00	0.00%	87 456	96	840.00	-2.00%	20 160	24
28.6.1995	911.00	+4.95%	78 346	86	900.00	-4.00%	55 035	64
27.6.1995	868.00	+4.95%	0	0	900.00	+2.00%	72 000	80
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
23.6.1995	827.00	+0.48%	9 924	12	778.00	-9.00%	18 856	24
22.6.1995	823.00	-4.96%	429 606	522	895.00	-2.00%	33 705	39
21.6.1995	866.00	0.00%	0	0	845.00	-6.00%	41 420	47
20.6.1995	866.00	0.00%	0	0	938.00	-10.00%	9 380	10
19.6.1995	866.00	0.00%	0	0		+2.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
5.6.1995	674.00	+4.98%	0	0		+5.00%	0	0
2.6.1995	642.00	+4.90%	61 632	96		-5.00%	0	0
1.6.1995	612.00	0.00%	37 332	61		+7.00%	0	0
31.5.1995	612.00	+217.00%	39 168	64		-3.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
29.5.1995	571.00	+496.00%	0	0	386.50	-3.00%	15 460	40
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
25.5.1995	519.00	+484.00%	0	0		+1.00%	0	0
24.5.1995	495.00	+487.00%	53 460	108		-2.00%	0	0
23.5.1995	472.00	+488.00%	0	0	375.00	+2.00%	19 932	52
22.5.1995			0	0		+14.00%	0	0
19.5.1995	450.00	+489.00%	27 000	60		-2.00%	0	0
18.5.1995	429.00	+488.00%	0	0		+1.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
5.5.1995	294.00	0.00%	2 940	10		0.00%	0	0
4.5.1995	294.00	+500.00%	0	0		0.00%	0	0
3.5.1995	280.00	+486.00%	0	0		0.00%	0	0
2.5.1995	267.00	+470.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	255.00	+493.00%	0	0		0.00%	0	0
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
19.4.1995	244.00	+472.00%	0	0		0.00%	0	0
18.4.1995	233.00	+495.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	222.00	0.00%	1 776	8		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
30.3.1995	233.00	+495.00%	3 728	16	202.00	-1.00%	1 996	10
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
28.3.1995	212.00	+495.00%	0	0		0.00%	0	0
27.3.1995	202.00	+480.00%	0	0
24.3.1995	192.73	+499.00%	0	0
23.3.1995	183.56	+499.00%	0	0
22.3.1995	174.82	+499.00%	0	0
21.3.1995			0	0
20.3.1995	166.50	-499.00%	2 664	16
17.3.1995	175.26	+499.00%	0	0
16.3.1995	166.92	+499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›