SEMOR. SBĚR.SUROV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+8.57%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-7.89%	0
31.10.1997						+4.10%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+1.33%	0
24.10.1997						-1.31%	0
23.10.1997						+4.10%	0
22.10.1997						-5.58%	0
21.10.1997						-0.87%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-2.50%	0
7.10.1997						-6.23%	0
6.10.1997						-3.04%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	39.99	+4.98%	0	0		0.00%	0
29.9.1997	38.09	+4.98%	0	0			0	0
26.9.1997	36.28	0.00%	0	0		+8.21%	0
25.9.1997	36.28	0.00%	0	0		-0.82%	0
24.9.1997	36.28	0.00%	0	0		-8.88%	0
23.9.1997	36.28	0.00%	0	0		-8.16%	0
22.9.1997	36.28	0.00%	0	0		-9.25%	0
19.9.1997	36.28	-4.97%	0	0		-8.47%	0
18.9.1997	38.18	-4.97%	0	0		-9.23%	0
17.9.1997	40.18	-4.98%	0	0		-9.72%	0
16.9.1997	42.29	-4.98%	0	0		-10.00%	0
15.9.1997	44.51	-4.99%	0	0		-9.43%	0
12.9.1997	46.85	-4.98%	0	0		-0.75%	0
11.9.1997	49.31	-4.99%	0	0		0.00%	0
10.9.1997	51.90	-4.99%	0	0		0.00%	0
9.9.1997	54.63	0.00%	0	0			0	0
8.9.1997	54.63	0.00%	0	0		0.00%	0
5.9.1997	54.63	0.00%	0	0		0.00%	0
4.9.1997	54.63	0.00%	0	0		0.00%	0
3.9.1997	54.63	0.00%	0	0		0.00%	0
2.9.1997	54.63	0.00%	0	0		0.00%	0
1.9.1997	54.63	0.00%	0	0		-3.78%	0
29.8.1997	54.63	-4.99%	0	0		+2.77%	0
28.8.1997	57.50	-4.99%	0	0		0.00%	0
27.8.1997	60.52	-4.99%	0	0		-2.70%	0
26.8.1997	63.70	-4.99%	0	0		-2.63%	0
25.8.1997	67.05	-4.98%	0	0		0.00%	0
22.8.1997	70.57	-4.99%	0	0		0.00%	0
21.8.1997	74.28	-4.98%	0	0		0.00%	0
20.8.1997	78.18	-4.99%	0	0		0.00%	0
19.8.1997	82.29	-4.99%	0	0		0.00%	0
18.8.1997	86.62	-4.99%	0	0		0.00%	0
15.8.1997	91.17	-4.99%	0	0		0.00%	0
14.8.1997	95.96	-4.99%	0	0		0.00%	0
13.8.1997	101.01	0.00%	0	0		-2.51%	0
12.8.1997	101.01	0.00%	0	0			0	0
11.8.1997	101.01	0.00%	0	0		0.00%	0
8.8.1997	101.01	0.00%	0	0		0.00%	0
7.8.1997	101.01	0.00%	0	0		0.00%	0
6.8.1997	101.01	0.00%	0	0		0.00%	0
5.8.1997	101.01	0.00%	0	0		0.00%	0
4.8.1997	101.01	0.00%	0	0		0.00%	0
1.8.1997	101.01	0.00%	0	0		0.00%	0
31.7.1997	101.01	0.00%	0	0		-3.43%	0
30.7.1997	101.01	0.00%	0	0		-3.31%	0
29.7.1997	101.01	0.00%	0	0		+1.90%	0
28.7.1997	101.01	-4.99%	0	0		0.00%	0
25.7.1997	106.32	-4.99%	0	0		0.00%	0
24.7.1997	111.91	-4.99%	0	0		0.00%	0
23.7.1997	117.79	-4.99%	0	0		0.00%	0
22.7.1997	123.98	-4.99%	0	0		+5.00%	0
21.7.1997	130.50	0.00%	0	0		0.00%	0
18.7.1997	130.50	-4.99%	0	0		0.00%	0
17.7.1997	137.36	-4.99%	0	0		0.00%	0
16.7.1997	144.58	-4.99%	0	0		0.00%	0
15.7.1997	152.18	-4.99%	0	0		0.00%	0
14.7.1997	160.18	-4.99%	0	0		0.00%	0
11.7.1997	168.61	0.00%	0	0			0	0
10.7.1997	168.61	0.00%	0	0		0.00%	0
9.7.1997	168.61	-4.99%	0	0		+5.26%	0
8.7.1997	177.48	-4.99%	0	0	95.00	-5.00%	1 520	16
7.7.1997	186.82	-4.99%	0	0		0.00%	0
4.7.1997	196.65	-5.00%	0	0		0.00%	0
3.7.1997	207.00	-4.60%	0	0		0.00%	0
2.7.1997	217.00	-4.82%	0	0		0.00%	0
1.7.1997	228.00	-4.60%	0	0		0.00%	0
30.6.1997	239.00	-4.78%	0	0		+3.50%	0
27.6.1997	251.00	-4.92%	0	0		+5.46%	0
26.6.1997	264.00	-4.69%	0	0		-5.56%	0
25.6.1997	277.00	-4.81%	0	0			0	0
24.6.1997	291.00	0.00%	0	0		0.00%	0
23.6.1997	291.00	0.00%	0	0		0.00%	0
20.6.1997	291.00	0.00%	0	0		0.00%	0
19.6.1997	291.00	0.00%	0	0		-4.00%	0
18.6.1997	291.00	0.00%	0	0		-1.31%	0
17.6.1997	291.00	0.00%	0	0		0.00%	0
16.6.1997	291.00	0.00%	0	0		0.00%	0
13.6.1997	291.00	0.00%	0	0		-5.00%	0
12.6.1997	291.00	0.00%	0	0		0.00%	0
11.6.1997	291.00	0.00%	0	0		-1.13%	0
10.6.1997	291.00	0.00%	0	0		-1.12%	0
9.6.1997	291.00	0.00%	0	0		0.00%	0
6.6.1997	291.00	0.00%	0	0		0.00%	0
5.6.1997	291.00	0.00%	0	0		0.00%	0
4.6.1997	291.00	0.00%	0	0		-3.18%	0
3.6.1997	291.00	0.00%	0	0		-3.06%	0
2.6.1997	291.00	0.00%	0	0		+0.31%	0
30.5.1997	291.00	0.00%	0	0		-4.68%	0
29.5.1997	291.00	0.00%	0	0		-5.00%	0
28.5.1997	291.00	0.00%	0	0		-0.05%	0
27.5.1997	291.00	0.00%	0	0		-7.17%	0
26.5.1997	291.00	0.00%	0	0		-1.62%	0
23.5.1997	291.00	0.00%	0	0		-4.71%	0
22.5.1997	291.00	-4.90%	6 984	24		0.00%	0
21.5.1997	306.00	0.00%	0	0	138.00	-9.98%	552	4
20.5.1997	306.00	0.00%	0	0		+3.93%	0
19.5.1997	306.00	0.00%	0	0	147.50	-0.13%	1 475	10
16.5.1997	306.00	0.00%	0	0		-4.66%	0
15.5.1997	306.00	0.00%	0	0		-4.86%	0
14.5.1997	306.00	0.00%	0	0		-5.41%	0
13.5.1997	306.00	0.00%	0	0		-8.14%	0
12.5.1997	306.00	0.00%	0	0		-2.22%	0
9.5.1997	306.00	0.00%	0	0		-5.03%	0
7.5.1997	306.00	0.00%	0	0		-1.04%	0
6.5.1997	306.00	0.00%	0	0		-1.92%	0
5.5.1997	306.00	-4.96%	12 240	40		0.00%	0
2.5.1997	322.00	0.00%	0	0	208.00	-9.83%	8 320	40
30.4.1997	322.00	0.00%	0	0		-4.40%	0
29.4.1997	322.00	0.00%	0	0		-6.46%	0
28.4.1997	322.00	0.00%	5 152	16		-0.03%	0
25.4.1997	322.00	0.00%	0	0		+0.03%	0
24.4.1997	322.00	+0.94%	1 288	4		0.00%	0
23.4.1997	319.00	0.00%	0	0		0.00%	0
22.4.1997	319.00	0.00%	0	0		0.00%	0
21.4.1997	319.00	0.00%	0	0		0.00%	0
18.4.1997	319.00	0.00%	0	0		0.00%	0
17.4.1997	319.00	-4.77%	3 828	12	258.00	0.00%	516	2
16.4.1997	335.00	0.00%	0	0		0.00%	0
15.4.1997	335.00	0.00%	0	0		0.00%	0
14.4.1997	335.00	0.00%	0	0		0.00%	0
11.4.1997	335.00	0.00%	0	0		0.00%	0
10.4.1997	335.00	0.00%	0	0		0.00%	0
9.4.1997	335.00	0.00%	0	0		0.00%	0
8.4.1997	335.00	0.00%	0	0		-9.79%	0
7.4.1997	335.00	0.00%	0	0		0.00%	0
4.4.1997	335.00	0.00%	0	0		+2.21%	0
3.4.1997	335.00	0.00%	0	0		-2.16%	0
2.4.1997	335.00	0.00%	0	0		-9.77%	0
1.4.1997	335.00	0.00%	0	0		0.00%	0
28.3.1997	335.00	0.00%	0	0		0.00%	0
27.3.1997	335.00	0.00%	0	0		0.00%	0
26.3.1997	335.00	0.00%	0	0		0.00%	0
25.3.1997	335.00	0.00%	0	0		0.00%	0
24.3.1997	335.00	0.00%	0	0		0.00%	0
21.3.1997	335.00	0.00%	0	0		+0.95%	0
20.3.1997	335.00	0.00%	0	0		+0.10%	0
19.3.1997	335.00	0.00%	0	0		+0.13%	0
18.3.1997	335.00	0.00%	0	0		+5.07%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›